mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	34,501	34,349	-152	-0.4%	35,391
High	34,652	34,593	-59	-0.2%	35,456
Low	34,307	34,340	33	0.1%	34,328
Close	34,344	34,522	178	0.5%	34,565
Range	345	253	-92	-26.7%	1,128
ATR	363	355	-8	-2.2%	0
Volume	139,805	132,077	-7,728	-5.5%	786,609

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,244	35,136	34,661
R3	34,991	34,883	34,592
R2	34,738	34,738	34,569
R1	34,630	34,630	34,545	34,684
PP	34,485	34,485	34,485	34,512
S1	34,377	34,377	34,499	34,431
S2	34,232	34,232	34,476
S3	33,979	34,124	34,453
S4	33,726	33,871	34,383

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,167	37,494	35,186
R3	37,039	36,366	34,875
R2	35,911	35,911	34,772
R1	35,238	35,238	34,669	35,011
PP	34,783	34,783	34,783	34,669
S1	34,110	34,110	34,462	33,883
S2	33,655	33,655	34,358
S3	32,527	32,982	34,255
S4	31,399	31,854	33,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,953	34,307	646	1.9%	357	1.0%	33%	False	False	147,709
10	35,660	34,307	1,353	3.9%	366	1.1%	16%	False	False	154,915
20	35,843	34,307	1,536	4.4%	370	1.1%	14%	False	False	152,935
40	35,843	33,803	2,040	5.9%	339	1.0%	35%	False	False	146,439
60	35,843	33,026	2,817	8.2%	339	1.0%	53%	False	False	128,121
80	35,843	32,900	2,943	8.5%	355	1.0%	55%	False	False	96,206
100	35,843	32,900	2,943	8.5%	344	1.0%	55%	False	False	76,988
120	35,843	31,862	3,981	11.5%	373	1.1%	67%	False	False	64,167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,668
2.618	35,255
1.618	35,002
1.000	34,846
0.618	34,749
HIGH	34,593
0.618	34,496
0.500	34,467
0.382	34,437
LOW	34,340
0.618	34,184
1.000	34,087
1.618	33,931
2.618	33,678
4.250	33,265

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	34,504	34,517
PP	34,485	34,513
S1	34,467	34,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols