mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	34,349	34,576	227	0.7%	35,391
High	34,593	34,737	144	0.4%	35,456
Low	34,340	34,099	-241	-0.7%	34,328
Close	34,522	34,140	-382	-1.1%	34,565
Range	253	638	385	152.2%	1,128
ATR	355	375	20	5.7%	0
Volume	132,077	173,274	41,197	31.2%	786,609

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,239	35,828	34,491
R3	35,601	35,190	34,316
R2	34,963	34,963	34,257
R1	34,552	34,552	34,199	34,439
PP	34,325	34,325	34,325	34,269
S1	33,914	33,914	34,082	33,801
S2	33,687	33,687	34,023
S3	33,049	33,276	33,965
S4	32,411	32,638	33,789

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,167	37,494	35,186
R3	37,039	36,366	34,875
R2	35,911	35,911	34,772
R1	35,238	35,238	34,669	35,011
PP	34,783	34,783	34,783	34,669
S1	34,110	34,110	34,462	33,883
S2	33,655	33,655	34,358
S3	32,527	32,982	34,255
S4	31,399	31,854	33,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,737	34,099	638	1.9%	394	1.2%	6%	True	True	149,416
10	35,456	34,099	1,357	4.0%	381	1.1%	3%	False	True	151,566
20	35,810	34,099	1,711	5.0%	377	1.1%	2%	False	True	152,192
40	35,843	33,803	2,040	6.0%	350	1.0%	17%	False	False	147,001
60	35,843	33,026	2,817	8.3%	344	1.0%	40%	False	False	130,993
80	35,843	32,900	2,943	8.6%	360	1.1%	42%	False	False	98,369
100	35,843	32,900	2,943	8.6%	347	1.0%	42%	False	False	78,720
120	35,843	31,862	3,981	11.7%	377	1.1%	57%	False	False	65,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	37,449
2.618	36,407
1.618	35,769
1.000	35,375
0.618	35,131
HIGH	34,737
0.618	34,493
0.500	34,418
0.382	34,343
LOW	34,099
0.618	33,705
1.000	33,461
1.618	33,067
2.618	32,429
4.250	31,388

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	34,418	34,418
PP	34,325	34,325
S1	34,233	34,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols