mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	34,576	34,149	-427	-1.2%	34,565
High	34,737	34,483	-254	-0.7%	34,737
Low	34,099	34,062	-37	-0.1%	34,062
Close	34,140	34,377	237	0.7%	34,377
Range	638	421	-217	-34.0%	675
ATR	375	378	3	0.9%	0
Volume	173,274	196,522	23,248	13.4%	785,752

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,570	35,395	34,609
R3	35,149	34,974	34,493
R2	34,728	34,728	34,454
R1	34,553	34,553	34,416	34,641
PP	34,307	34,307	34,307	34,351
S1	34,132	34,132	34,339	34,220
S2	33,886	33,886	34,300
S3	33,465	33,711	34,261
S4	33,044	33,290	34,146

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,417	36,072	34,748
R3	35,742	35,397	34,563
R2	35,067	35,067	34,501
R1	34,722	34,722	34,439	34,557
PP	34,392	34,392	34,392	34,310
S1	34,047	34,047	34,315	33,882
S2	33,717	33,717	34,253
S3	33,042	33,372	34,192
S4	32,367	32,697	34,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,737	34,062	675	2.0%	412	1.2%	47%	False	True	157,150
10	35,456	34,062	1,394	4.1%	392	1.1%	23%	False	True	157,236
20	35,810	34,062	1,748	5.1%	381	1.1%	18%	False	True	154,786
40	35,843	33,803	2,040	5.9%	352	1.0%	28%	False	False	147,949
60	35,843	33,026	2,817	8.2%	346	1.0%	48%	False	False	134,253
80	35,843	32,900	2,943	8.6%	356	1.0%	50%	False	False	100,821
100	35,843	32,900	2,943	8.6%	347	1.0%	50%	False	False	80,682
120	35,843	31,862	3,981	11.6%	374	1.1%	63%	False	False	67,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,272
2.618	35,585
1.618	35,164
1.000	34,904
0.618	34,743
HIGH	34,483
0.618	34,322
0.500	34,273
0.382	34,223
LOW	34,062
0.618	33,802
1.000	33,641
1.618	33,381
2.618	32,960
4.250	32,273

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	34,342	34,400
PP	34,307	34,392
S1	34,273	34,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols