mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	34,149	34,423	274	0.8%	34,565
High	34,483	34,692	209	0.6%	34,737
Low	34,062	34,400	338	1.0%	34,062
Close	34,377	34,594	217	0.6%	34,377
Range	421	292	-129	-30.6%	675
ATR	378	374	-5	-1.2%	0
Volume	196,522	142,335	-54,187	-27.6%	785,752

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,438	35,308	34,755
R3	35,146	35,016	34,674
R2	34,854	34,854	34,648
R1	34,724	34,724	34,621	34,789
PP	34,562	34,562	34,562	34,595
S1	34,432	34,432	34,567	34,497
S2	34,270	34,270	34,541
S3	33,978	34,140	34,514
S4	33,686	33,848	34,434

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,417	36,072	34,748
R3	35,742	35,397	34,563
R2	35,067	35,067	34,501
R1	34,722	34,722	34,439	34,557
PP	34,392	34,392	34,392	34,310
S1	34,047	34,047	34,315	33,882
S2	33,717	33,717	34,253
S3	33,042	33,372	34,192
S4	32,367	32,697	34,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,737	34,062	675	2.0%	390	1.1%	79%	False	False	156,802
10	35,413	34,062	1,351	3.9%	398	1.2%	39%	False	False	158,295
20	35,810	34,062	1,748	5.1%	386	1.1%	30%	False	False	156,608
40	35,843	33,803	2,040	5.9%	349	1.0%	39%	False	False	148,372
60	35,843	33,399	2,444	7.1%	343	1.0%	49%	False	False	136,607
80	35,843	32,900	2,943	8.5%	354	1.0%	58%	False	False	102,598
100	35,843	32,900	2,943	8.5%	348	1.0%	58%	False	False	82,105
120	35,843	31,862	3,981	11.5%	375	1.1%	69%	False	False	68,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,933
2.618	35,457
1.618	35,165
1.000	34,984
0.618	34,873
HIGH	34,692
0.618	34,581
0.500	34,546
0.382	34,512
LOW	34,400
0.618	34,220
1.000	34,108
1.618	33,928
2.618	33,636
4.250	33,159

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	34,578	34,529
PP	34,562	34,464
S1	34,546	34,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols