mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	34,423	34,606	183	0.5%	34,565
High	34,692	34,908	216	0.6%	34,737
Low	34,400	34,525	125	0.4%	34,062
Close	34,594	34,887	293	0.8%	34,377
Range	292	383	91	31.2%	675
ATR	374	374	1	0.2%	0
Volume	142,335	141,831	-504	-0.4%	785,752

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,922	35,788	35,098
R3	35,539	35,405	34,992
R2	35,156	35,156	34,957
R1	35,022	35,022	34,922	35,089
PP	34,773	34,773	34,773	34,807
S1	34,639	34,639	34,852	34,706
S2	34,390	34,390	34,817
S3	34,007	34,256	34,782
S4	33,624	33,873	34,676

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,417	36,072	34,748
R3	35,742	35,397	34,563
R2	35,067	35,067	34,501
R1	34,722	34,722	34,439	34,557
PP	34,392	34,392	34,392	34,310
S1	34,047	34,047	34,315	33,882
S2	33,717	33,717	34,253
S3	33,042	33,372	34,192
S4	32,367	32,697	34,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,908	34,062	846	2.4%	398	1.1%	98%	True	False	157,207
10	35,190	34,062	1,128	3.2%	391	1.1%	73%	False	False	155,893
20	35,728	34,062	1,666	4.8%	393	1.1%	50%	False	False	157,430
40	35,843	33,803	2,040	5.8%	354	1.0%	53%	False	False	150,075
60	35,843	33,738	2,105	6.0%	337	1.0%	55%	False	False	138,943
80	35,843	32,900	2,943	8.4%	352	1.0%	68%	False	False	104,366
100	35,843	32,900	2,943	8.4%	350	1.0%	68%	False	False	83,523
120	35,843	31,862	3,981	11.4%	371	1.1%	76%	False	False	69,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,536
2.618	35,911
1.618	35,528
1.000	35,291
0.618	35,145
HIGH	34,908
0.618	34,762
0.500	34,717
0.382	34,671
LOW	34,525
0.618	34,288
1.000	34,142
1.618	33,905
2.618	33,522
4.250	32,897

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	34,830	34,753
PP	34,773	34,619
S1	34,717	34,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols