mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	34,606	34,900	294	0.8%	34,565
High	34,908	35,090	182	0.5%	34,737
Low	34,525	34,849	324	0.9%	34,062
Close	34,887	34,956	69	0.2%	34,377
Range	383	241	-142	-37.1%	675
ATR	374	365	-10	-2.5%	0
Volume	141,831	149,961	8,130	5.7%	785,752

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,688	35,563	35,089
R3	35,447	35,322	35,022
R2	35,206	35,206	35,000
R1	35,081	35,081	34,978	35,144
PP	34,965	34,965	34,965	34,996
S1	34,840	34,840	34,934	34,903
S2	34,724	34,724	34,912
S3	34,483	34,599	34,890
S4	34,242	34,358	34,824

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,417	36,072	34,748
R3	35,742	35,397	34,563
R2	35,067	35,067	34,501
R1	34,722	34,722	34,439	34,557
PP	34,392	34,392	34,392	34,310
S1	34,047	34,047	34,315	33,882
S2	33,717	33,717	34,253
S3	33,042	33,372	34,192
S4	32,367	32,697	34,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,090	34,062	1,028	2.9%	395	1.1%	87%	True	False	160,784
10	35,090	34,062	1,028	2.9%	376	1.1%	87%	True	False	154,247
20	35,660	34,062	1,598	4.6%	385	1.1%	56%	False	False	156,569
40	35,843	33,803	2,040	5.8%	355	1.0%	57%	False	False	150,222
60	35,843	33,738	2,105	6.0%	337	1.0%	58%	False	False	141,415
80	35,843	32,900	2,943	8.4%	347	1.0%	70%	False	False	106,237
100	35,843	32,900	2,943	8.4%	350	1.0%	70%	False	False	85,022
120	35,843	31,862	3,981	11.4%	369	1.1%	78%	False	False	70,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36,114
2.618	35,721
1.618	35,480
1.000	35,331
0.618	35,239
HIGH	35,090
0.618	34,998
0.500	34,970
0.382	34,941
LOW	34,849
0.618	34,700
1.000	34,608
1.618	34,459
2.618	34,218
4.250	33,825

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	34,970	34,886
PP	34,965	34,815
S1	34,961	34,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols