mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	34,900	35,023	123	0.4%	34,565
High	35,090	35,177	87	0.2%	34,737
Low	34,849	34,770	-79	-0.2%	34,062
Close	34,956	34,791	-165	-0.5%	34,377
Range	241	407	166	68.9%	675
ATR	365	368	3	0.8%	0
Volume	149,961	152,651	2,690	1.8%	785,752

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,134	35,869	35,015
R3	35,727	35,462	34,903
R2	35,320	35,320	34,866
R1	35,055	35,055	34,828	34,984
PP	34,913	34,913	34,913	34,877
S1	34,648	34,648	34,754	34,577
S2	34,506	34,506	34,717
S3	34,099	34,241	34,679
S4	33,692	33,834	34,567

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,417	36,072	34,748
R3	35,742	35,397	34,563
R2	35,067	35,067	34,501
R1	34,722	34,722	34,439	34,557
PP	34,392	34,392	34,392	34,310
S1	34,047	34,047	34,315	33,882
S2	33,717	33,717	34,253
S3	33,042	33,372	34,192
S4	32,367	32,697	34,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,177	34,062	1,115	3.2%	349	1.0%	65%	True	False	156,660
10	35,177	34,062	1,115	3.2%	371	1.1%	65%	True	False	153,038
20	35,660	34,062	1,598	4.6%	391	1.1%	46%	False	False	156,519
40	35,843	33,803	2,040	5.9%	352	1.0%	48%	False	False	150,055
60	35,843	33,803	2,040	5.9%	340	1.0%	48%	False	False	143,913
80	35,843	32,900	2,943	8.5%	349	1.0%	64%	False	False	108,143
100	35,843	32,900	2,943	8.5%	352	1.0%	64%	False	False	86,548
120	35,843	31,862	3,981	11.4%	365	1.0%	74%	False	False	72,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,907
2.618	36,243
1.618	35,836
1.000	35,584
0.618	35,429
HIGH	35,177
0.618	35,022
0.500	34,974
0.382	34,926
LOW	34,770
0.618	34,519
1.000	34,363
1.618	34,112
2.618	33,705
4.250	33,040

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	34,974	34,851
PP	34,913	34,831
S1	34,852	34,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols