mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	35,023	34,807	-216	-0.6%	34,423
High	35,177	35,027	-150	-0.4%	35,177
Low	34,770	34,761	-9	0.0%	34,400
Close	34,791	34,882	91	0.3%	34,882
Range	407	266	-141	-34.6%	777
ATR	368	361	-7	-2.0%	0
Volume	152,651	144,441	-8,210	-5.4%	731,219

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,688	35,551	35,028
R3	35,422	35,285	34,955
R2	35,156	35,156	34,931
R1	35,019	35,019	34,907	35,088
PP	34,890	34,890	34,890	34,924
S1	34,753	34,753	34,858	34,822
S2	34,624	34,624	34,833
S3	34,358	34,487	34,809
S4	34,092	34,221	34,736

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,151	36,793	35,309
R3	36,374	36,016	35,096
R2	35,597	35,597	35,025
R1	35,239	35,239	34,953	35,418
PP	34,820	34,820	34,820	34,909
S1	34,462	34,462	34,811	34,641
S2	34,043	34,043	34,740
S3	33,266	33,685	34,668
S4	32,489	32,908	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,177	34,400	777	2.2%	318	0.9%	62%	False	False	146,243
10	35,177	34,062	1,115	3.2%	365	1.0%	74%	False	False	151,697
20	35,660	34,062	1,598	4.6%	381	1.1%	51%	False	False	154,546
40	35,843	33,803	2,040	5.8%	350	1.0%	53%	False	False	150,225
60	35,843	33,803	2,040	5.8%	341	1.0%	53%	False	False	146,282
80	35,843	32,900	2,943	8.4%	350	1.0%	67%	False	False	109,947
100	35,843	32,900	2,943	8.4%	352	1.0%	67%	False	False	87,992
120	35,843	31,862	3,981	11.4%	364	1.0%	76%	False	False	73,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,158
2.618	35,724
1.618	35,458
1.000	35,293
0.618	35,192
HIGH	35,027
0.618	34,926
0.500	34,894
0.382	34,863
LOW	34,761
0.618	34,597
1.000	34,495
1.618	34,331
2.618	34,065
4.250	33,631

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	34,894	34,969
PP	34,890	34,940
S1	34,886	34,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols