mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	34,807	34,869	62	0.2%	34,423
High	35,027	34,969	-58	-0.2%	35,177
Low	34,761	34,673	-88	-0.3%	34,400
Close	34,882	34,680	-202	-0.6%	34,882
Range	266	296	30	11.3%	777
ATR	361	356	-5	-1.3%	0
Volume	144,441	152,734	8,293	5.7%	731,219

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,662	35,467	34,843
R3	35,366	35,171	34,762
R2	35,070	35,070	34,734
R1	34,875	34,875	34,707	34,825
PP	34,774	34,774	34,774	34,749
S1	34,579	34,579	34,653	34,529
S2	34,478	34,478	34,626
S3	34,182	34,283	34,599
S4	33,886	33,987	34,517

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,151	36,793	35,309
R3	36,374	36,016	35,096
R2	35,597	35,597	35,025
R1	35,239	35,239	34,953	35,418
PP	34,820	34,820	34,820	34,909
S1	34,462	34,462	34,811	34,641
S2	34,043	34,043	34,740
S3	33,266	33,685	34,668
S4	32,489	32,908	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,177	34,525	652	1.9%	319	0.9%	24%	False	False	148,323
10	35,177	34,062	1,115	3.2%	354	1.0%	55%	False	False	152,563
20	35,660	34,062	1,598	4.6%	373	1.1%	39%	False	False	154,838
40	35,843	34,060	1,783	5.1%	349	1.0%	35%	False	False	150,961
60	35,843	33,803	2,040	5.9%	341	1.0%	43%	False	False	148,511
80	35,843	32,900	2,943	8.5%	346	1.0%	60%	False	False	111,848
100	35,843	32,900	2,943	8.5%	352	1.0%	60%	False	False	89,518
120	35,843	31,862	3,981	11.5%	361	1.0%	71%	False	False	74,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,227
2.618	35,744
1.618	35,448
1.000	35,265
0.618	35,152
HIGH	34,969
0.618	34,856
0.500	34,821
0.382	34,786
LOW	34,673
0.618	34,490
1.000	34,377
1.618	34,194
2.618	33,898
4.250	33,415

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	34,821	34,925
PP	34,774	34,843
S1	34,727	34,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols