mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	34,869	34,685	-184	-0.5%	34,423
High	34,969	34,709	-260	-0.7%	35,177
Low	34,673	34,317	-356	-1.0%	34,400
Close	34,680	34,479	-201	-0.6%	34,882
Range	296	392	96	32.4%	777
ATR	356	359	3	0.7%	0
Volume	152,734	156,452	3,718	2.4%	731,219

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,678	35,470	34,695
R3	35,286	35,078	34,587
R2	34,894	34,894	34,551
R1	34,686	34,686	34,515	34,594
PP	34,502	34,502	34,502	34,456
S1	34,294	34,294	34,443	34,202
S2	34,110	34,110	34,407
S3	33,718	33,902	34,371
S4	33,326	33,510	34,264

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,151	36,793	35,309
R3	36,374	36,016	35,096
R2	35,597	35,597	35,025
R1	35,239	35,239	34,953	35,418
PP	34,820	34,820	34,820	34,909
S1	34,462	34,462	34,811	34,641
S2	34,043	34,043	34,740
S3	33,266	33,685	34,668
S4	32,489	32,908	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,177	34,317	860	2.5%	321	0.9%	19%	False	True	151,247
10	35,177	34,062	1,115	3.2%	359	1.0%	37%	False	False	154,227
20	35,660	34,062	1,598	4.6%	368	1.1%	26%	False	False	155,007
40	35,843	34,062	1,781	5.2%	348	1.0%	23%	False	False	151,357
60	35,843	33,803	2,040	5.9%	343	1.0%	33%	False	False	150,180
80	35,843	32,900	2,943	8.5%	345	1.0%	54%	False	False	113,793
100	35,843	32,900	2,943	8.5%	351	1.0%	54%	False	False	91,082
120	35,843	31,862	3,981	11.5%	358	1.0%	66%	False	False	75,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,375
2.618	35,735
1.618	35,343
1.000	35,101
0.618	34,951
HIGH	34,709
0.618	34,559
0.500	34,513
0.382	34,467
LOW	34,317
0.618	34,075
1.000	33,925
1.618	33,683
2.618	33,291
4.250	32,651

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	34,513	34,672
PP	34,502	34,608
S1	34,490	34,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols