mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	34,685	34,468	-217	-0.6%	34,423
High	34,709	34,585	-124	-0.4%	35,177
Low	34,317	34,365	48	0.1%	34,400
Close	34,479	34,528	49	0.1%	34,882
Range	392	220	-172	-43.9%	777
ATR	359	349	-10	-2.8%	0
Volume	156,452	132,856	-23,596	-15.1%	731,219

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,153	35,060	34,649
R3	34,933	34,840	34,589
R2	34,713	34,713	34,568
R1	34,620	34,620	34,548	34,667
PP	34,493	34,493	34,493	34,516
S1	34,400	34,400	34,508	34,447
S2	34,273	34,273	34,488
S3	34,053	34,180	34,468
S4	33,833	33,960	34,407

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,151	36,793	35,309
R3	36,374	36,016	35,096
R2	35,597	35,597	35,025
R1	35,239	35,239	34,953	35,418
PP	34,820	34,820	34,820	34,909
S1	34,462	34,462	34,811	34,641
S2	34,043	34,043	34,740
S3	33,266	33,685	34,668
S4	32,489	32,908	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,177	34,317	860	2.5%	316	0.9%	25%	False	False	147,826
10	35,177	34,062	1,115	3.2%	356	1.0%	42%	False	False	154,305
20	35,660	34,062	1,598	4.6%	361	1.0%	29%	False	False	154,610
40	35,843	34,062	1,781	5.2%	344	1.0%	26%	False	False	150,900
60	35,843	33,803	2,040	5.9%	343	1.0%	36%	False	False	149,823
80	35,843	32,900	2,943	8.5%	343	1.0%	55%	False	False	115,444
100	35,843	32,900	2,943	8.5%	350	1.0%	55%	False	False	92,409
120	35,843	31,862	3,981	11.5%	355	1.0%	67%	False	False	77,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	35,520
2.618	35,161
1.618	34,941
1.000	34,805
0.618	34,721
HIGH	34,585
0.618	34,501
0.500	34,475
0.382	34,449
LOW	34,365
0.618	34,229
1.000	34,145
1.618	34,009
2.618	33,789
4.250	33,430

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	34,510	34,643
PP	34,493	34,605
S1	34,475	34,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols