mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	34,468	34,543	75	0.2%	34,869
High	34,585	34,660	75	0.2%	34,969
Low	34,365	34,443	78	0.2%	34,317
Close	34,528	34,608	80	0.2%	34,608
Range	220	217	-3	-1.4%	652
ATR	349	339	-9	-2.7%	0
Volume	132,856	135,835	2,979	2.2%	577,877

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,221	35,132	34,727
R3	35,004	34,915	34,668
R2	34,787	34,787	34,648
R1	34,698	34,698	34,628	34,743
PP	34,570	34,570	34,570	34,593
S1	34,481	34,481	34,588	34,526
S2	34,353	34,353	34,568
S3	34,136	34,264	34,548
S4	33,919	34,047	34,489

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,587	36,250	34,967
R3	35,935	35,598	34,787
R2	35,283	35,283	34,728
R1	34,946	34,946	34,668	34,789
PP	34,631	34,631	34,631	34,553
S1	34,294	34,294	34,548	34,137
S2	33,979	33,979	34,489
S3	33,327	33,642	34,429
S4	32,675	32,990	34,250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,027	34,317	710	2.1%	278	0.8%	41%	False	False	144,463
10	35,177	34,062	1,115	3.2%	314	0.9%	49%	False	False	150,561
20	35,456	34,062	1,394	4.0%	347	1.0%	39%	False	False	151,064
40	35,843	34,062	1,781	5.1%	346	1.0%	31%	False	False	151,524
60	35,843	33,803	2,040	5.9%	341	1.0%	39%	False	False	149,051
80	35,843	32,900	2,943	8.5%	343	1.0%	58%	False	False	117,136
100	35,843	32,900	2,943	8.5%	350	1.0%	58%	False	False	93,766
120	35,843	32,160	3,683	10.6%	350	1.0%	66%	False	False	78,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	35,582
2.618	35,228
1.618	35,011
1.000	34,877
0.618	34,794
HIGH	34,660
0.618	34,577
0.500	34,552
0.382	34,526
LOW	34,443
0.618	34,309
1.000	34,226
1.618	34,092
2.618	33,875
4.250	33,521

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	34,589	34,576
PP	34,570	34,545
S1	34,552	34,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols