mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	34,673	34,669	-4	0.0%	34,869
High	34,876	34,790	-86	-0.2%	34,969
Low	34,556	34,517	-39	-0.1%	34,317
Close	34,667	34,588	-79	-0.2%	34,608
Range	320	273	-47	-14.7%	652
ATR	331	326	-4	-1.2%	0
Volume	71,515	39,137	-32,378	-45.3%	577,877

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,451	35,292	34,738
R3	35,178	35,019	34,663
R2	34,905	34,905	34,638
R1	34,746	34,746	34,613	34,689
PP	34,632	34,632	34,632	34,603
S1	34,473	34,473	34,563	34,416
S2	34,359	34,359	34,538
S3	34,086	34,200	34,513
S4	33,813	33,927	34,438

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,587	36,250	34,967
R3	35,935	35,598	34,787
R2	35,283	35,283	34,728
R1	34,946	34,946	34,668	34,789
PP	34,631	34,631	34,631	34,553
S1	34,294	34,294	34,548	34,137
S2	33,979	33,979	34,489
S3	33,327	33,642	34,429
S4	32,675	32,990	34,250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,876	34,365	511	1.5%	252	0.7%	44%	False	False	93,126
10	35,177	34,317	860	2.5%	286	0.8%	32%	False	False	122,187
20	35,190	34,062	1,128	3.3%	338	1.0%	47%	False	False	139,040
40	35,843	34,062	1,781	5.1%	340	1.0%	30%	False	False	146,257
60	35,843	33,803	2,040	5.9%	332	1.0%	38%	False	False	143,556
80	35,843	32,900	2,943	8.5%	338	1.0%	57%	False	False	119,578
100	35,843	32,900	2,943	8.5%	351	1.0%	57%	False	False	95,733
120	35,843	32,160	3,683	10.6%	342	1.0%	66%	False	False	79,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,950
2.618	35,505
1.618	35,232
1.000	35,063
0.618	34,959
HIGH	34,790
0.618	34,686
0.500	34,654
0.382	34,621
LOW	34,517
0.618	34,348
1.000	34,244
1.618	34,075
2.618	33,802
4.250	33,357

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	34,654	34,697
PP	34,632	34,660
S1	34,610	34,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols