FTSE 100 Index Future September 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 7,642.0 7,657.0 15.0 0.2% 7,406.5
High 7,667.0 7,680.5 13.5 0.2% 7,667.0
Low 7,629.0 7,611.0 -18.0 -0.2% 7,390.0
Close 7,652.5 7,676.5 24.0 0.3% 7,652.5
Range 38.0 69.5 31.5 82.9% 277.0
ATR 77.8 77.2 -0.6 -0.8% 0.0
Volume 82,640 75,899 -6,741 -8.2% 480,324
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 7,864.5 7,840.0 7,714.5
R3 7,795.0 7,770.5 7,695.5
R2 7,725.5 7,725.5 7,689.0
R1 7,701.0 7,701.0 7,683.0 7,713.0
PP 7,656.0 7,656.0 7,656.0 7,662.0
S1 7,631.5 7,631.5 7,670.0 7,644.0
S2 7,586.5 7,586.5 7,664.0
S3 7,517.0 7,562.0 7,657.5
S4 7,447.5 7,492.5 7,638.5
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 8,401.0 8,303.5 7,805.0
R3 8,124.0 8,026.5 7,728.5
R2 7,847.0 7,847.0 7,703.5
R1 7,749.5 7,749.5 7,678.0 7,798.0
PP 7,570.0 7,570.0 7,570.0 7,594.0
S1 7,472.5 7,472.5 7,627.0 7,521.0
S2 7,293.0 7,293.0 7,601.5
S3 7,016.0 7,195.5 7,576.5
S4 6,739.0 6,918.5 7,500.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,680.5 7,394.0 286.5 3.7% 87.5 1.1% 99% True False 96,261
10 7,680.5 7,232.0 448.5 5.8% 79.5 1.0% 99% True False 89,261
20 7,680.5 7,223.0 457.5 6.0% 77.0 1.0% 99% True False 87,235
40 7,703.5 7,223.0 480.5 6.3% 71.5 0.9% 94% False False 86,050
60 7,899.0 7,223.0 676.0 8.8% 61.0 0.8% 67% False False 57,415
80 7,944.0 7,223.0 721.0 9.4% 50.5 0.7% 63% False False 43,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,976.0
2.618 7,862.5
1.618 7,793.0
1.000 7,750.0
0.618 7,723.5
HIGH 7,680.5
0.618 7,654.0
0.500 7,646.0
0.382 7,637.5
LOW 7,611.0
0.618 7,568.0
1.000 7,541.5
1.618 7,498.5
2.618 7,429.0
4.250 7,315.5
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 7,666.0 7,658.5
PP 7,656.0 7,640.5
S1 7,646.0 7,623.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols