FTSE 100 Index Future September 2023

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	7,550.5	7,526.5	-24.0	-0.3%	7,664.5
High	7,552.5	7,589.5	37.0	0.5%	7,710.0
Low	7,470.5	7,526.5	56.0	0.7%	7,424.5
Close	7,508.5	7,562.0	53.5	0.7%	7,552.5
Range	82.0	63.0	-19.0	-23.2%	285.5
ATR	80.3	80.3	0.1	0.1%	0.0
Volume	87,189	89,315	2,126	2.4%	511,065

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,748.5	7,718.0	7,596.5
R3	7,685.5	7,655.0	7,579.5
R2	7,622.5	7,622.5	7,573.5
R1	7,592.0	7,592.0	7,568.0	7,607.0
PP	7,559.5	7,559.5	7,559.5	7,567.0
S1	7,529.0	7,529.0	7,556.0	7,544.0
S2	7,496.5	7,496.5	7,550.5
S3	7,433.5	7,466.0	7,544.5
S4	7,370.5	7,403.0	7,527.5

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,419.0	8,271.0	7,709.5
R3	8,133.5	7,985.5	7,631.0
R2	7,848.0	7,848.0	7,605.0
R1	7,700.0	7,700.0	7,578.5	7,631.0
PP	7,562.5	7,562.5	7,562.5	7,528.0
S1	7,414.5	7,414.5	7,526.5	7,346.0
S2	7,277.0	7,277.0	7,500.0
S3	6,991.5	7,129.0	7,474.0
S4	6,706.0	6,843.5	7,395.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,589.5	7,424.5	165.0	2.2%	85.0	1.1%	83%	True	False	89,092
10	7,710.0	7,424.5	285.5	3.8%	82.5	1.1%	48%	False	False	93,690
20	7,710.0	7,390.0	320.0	4.2%	76.5	1.0%	54%	False	False	89,532
40	7,710.0	7,223.0	487.0	6.4%	75.5	1.0%	70%	False	False	89,250
60	7,814.0	7,223.0	591.0	7.8%	69.5	0.9%	57%	False	False	75,526
80	7,944.0	7,223.0	721.0	9.5%	60.0	0.8%	47%	False	False	56,677
100	7,944.0	7,223.0	721.0	9.5%	51.0	0.7%	47%	False	False	45,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,857.0
2.618	7,754.5
1.618	7,691.5
1.000	7,652.5
0.618	7,628.5
HIGH	7,589.5
0.618	7,565.5
0.500	7,558.0
0.382	7,550.5
LOW	7,526.5
0.618	7,487.5
1.000	7,463.5
1.618	7,424.5
2.618	7,361.5
4.250	7,259.0

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	7,560.5	7,551.5
PP	7,559.5	7,540.5
S1	7,558.0	7,530.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols