NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.594 |
2.599 |
0.005 |
0.2% |
2.526 |
| High |
2.597 |
2.599 |
0.002 |
0.1% |
2.584 |
| Low |
2.588 |
2.594 |
0.006 |
0.2% |
2.526 |
| Close |
2.588 |
2.594 |
0.006 |
0.2% |
2.584 |
| Range |
0.009 |
0.005 |
-0.004 |
-44.4% |
0.058 |
| ATR |
0.012 |
0.012 |
0.000 |
-0.4% |
0.000 |
| Volume |
2 |
71 |
69 |
3,450.0% |
167 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.611 |
2.607 |
2.597 |
|
| R3 |
2.606 |
2.602 |
2.595 |
|
| R2 |
2.601 |
2.601 |
2.595 |
|
| R1 |
2.597 |
2.597 |
2.594 |
2.597 |
| PP |
2.596 |
2.596 |
2.596 |
2.595 |
| S1 |
2.592 |
2.592 |
2.594 |
2.592 |
| S2 |
2.591 |
2.591 |
2.593 |
|
| S3 |
2.586 |
2.587 |
2.593 |
|
| S4 |
2.581 |
2.582 |
2.591 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.719 |
2.616 |
|
| R3 |
2.681 |
2.661 |
2.600 |
|
| R2 |
2.623 |
2.623 |
2.595 |
|
| R1 |
2.603 |
2.603 |
2.589 |
2.613 |
| PP |
2.565 |
2.565 |
2.565 |
2.570 |
| S1 |
2.545 |
2.545 |
2.579 |
2.555 |
| S2 |
2.507 |
2.507 |
2.573 |
|
| S3 |
2.449 |
2.487 |
2.568 |
|
| S4 |
2.391 |
2.429 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.599 |
2.530 |
0.069 |
2.7% |
0.004 |
0.1% |
93% |
True |
False |
44 |
| 10 |
2.599 |
2.493 |
0.106 |
4.1% |
0.002 |
0.1% |
95% |
True |
False |
24 |
| 20 |
2.599 |
2.472 |
0.127 |
4.9% |
0.003 |
0.1% |
96% |
True |
False |
17 |
| 40 |
2.599 |
2.440 |
0.159 |
6.1% |
0.004 |
0.2% |
97% |
True |
False |
12 |
| 60 |
2.599 |
2.382 |
0.217 |
8.4% |
0.004 |
0.2% |
98% |
True |
False |
9 |
| 80 |
2.599 |
2.379 |
0.220 |
8.5% |
0.004 |
0.2% |
98% |
True |
False |
9 |
| 100 |
2.599 |
2.379 |
0.220 |
8.5% |
0.005 |
0.2% |
98% |
True |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.620 |
|
2.618 |
2.612 |
|
1.618 |
2.607 |
|
1.000 |
2.604 |
|
0.618 |
2.602 |
|
HIGH |
2.599 |
|
0.618 |
2.597 |
|
0.500 |
2.597 |
|
0.382 |
2.596 |
|
LOW |
2.594 |
|
0.618 |
2.591 |
|
1.000 |
2.589 |
|
1.618 |
2.586 |
|
2.618 |
2.581 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.593 |
| PP |
2.596 |
2.591 |
| S1 |
2.595 |
2.590 |
|