NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.845 |
0.007 |
0.2% |
2.733 |
| High |
2.838 |
2.846 |
0.008 |
0.3% |
2.788 |
| Low |
2.838 |
2.838 |
0.000 |
0.0% |
2.724 |
| Close |
2.838 |
2.846 |
0.008 |
0.3% |
2.788 |
| Range |
0.000 |
0.008 |
0.008 |
|
0.064 |
| ATR |
0.018 |
0.017 |
-0.001 |
-3.9% |
0.000 |
| Volume |
107 |
56 |
-51 |
-47.7% |
88 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.865 |
2.850 |
|
| R3 |
2.859 |
2.857 |
2.848 |
|
| R2 |
2.851 |
2.851 |
2.847 |
|
| R1 |
2.849 |
2.849 |
2.847 |
2.850 |
| PP |
2.843 |
2.843 |
2.843 |
2.844 |
| S1 |
2.841 |
2.841 |
2.845 |
2.842 |
| S2 |
2.835 |
2.835 |
2.845 |
|
| S3 |
2.827 |
2.833 |
2.844 |
|
| S4 |
2.819 |
2.825 |
2.842 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.937 |
2.823 |
|
| R3 |
2.895 |
2.873 |
2.806 |
|
| R2 |
2.831 |
2.831 |
2.800 |
|
| R1 |
2.809 |
2.809 |
2.794 |
2.820 |
| PP |
2.767 |
2.767 |
2.767 |
2.772 |
| S1 |
2.745 |
2.745 |
2.782 |
2.756 |
| S2 |
2.703 |
2.703 |
2.776 |
|
| S3 |
2.639 |
2.681 |
2.770 |
|
| S4 |
2.575 |
2.617 |
2.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.846 |
2.739 |
0.107 |
3.8% |
0.008 |
0.3% |
100% |
True |
False |
50 |
| 10 |
2.846 |
2.700 |
0.146 |
5.1% |
0.006 |
0.2% |
100% |
True |
False |
40 |
| 20 |
2.846 |
2.643 |
0.203 |
7.1% |
0.006 |
0.2% |
100% |
True |
False |
62 |
| 40 |
2.846 |
2.579 |
0.267 |
9.4% |
0.006 |
0.2% |
100% |
True |
False |
67 |
| 60 |
2.846 |
2.472 |
0.374 |
13.1% |
0.005 |
0.2% |
100% |
True |
False |
49 |
| 80 |
2.846 |
2.433 |
0.413 |
14.5% |
0.005 |
0.2% |
100% |
True |
False |
39 |
| 100 |
2.846 |
2.382 |
0.464 |
16.3% |
0.005 |
0.2% |
100% |
True |
False |
31 |
| 120 |
2.846 |
2.379 |
0.467 |
16.4% |
0.005 |
0.2% |
100% |
True |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.880 |
|
2.618 |
2.867 |
|
1.618 |
2.859 |
|
1.000 |
2.854 |
|
0.618 |
2.851 |
|
HIGH |
2.846 |
|
0.618 |
2.843 |
|
0.500 |
2.842 |
|
0.382 |
2.841 |
|
LOW |
2.838 |
|
0.618 |
2.833 |
|
1.000 |
2.830 |
|
1.618 |
2.825 |
|
2.618 |
2.817 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.836 |
| PP |
2.843 |
2.827 |
| S1 |
2.842 |
2.817 |
|