NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.314 |
-0.057 |
-1.7% |
3.252 |
| High |
3.371 |
3.330 |
-0.041 |
-1.2% |
3.390 |
| Low |
3.324 |
3.314 |
-0.010 |
-0.3% |
3.250 |
| Close |
3.324 |
3.326 |
0.002 |
0.1% |
3.351 |
| Range |
0.047 |
0.016 |
-0.031 |
-66.0% |
0.140 |
| ATR |
0.041 |
0.039 |
-0.002 |
-4.4% |
0.000 |
| Volume |
162 |
24 |
-138 |
-85.2% |
1,364 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.365 |
3.335 |
|
| R3 |
3.355 |
3.349 |
3.330 |
|
| R2 |
3.339 |
3.339 |
3.329 |
|
| R1 |
3.333 |
3.333 |
3.327 |
3.336 |
| PP |
3.323 |
3.323 |
3.323 |
3.325 |
| S1 |
3.317 |
3.317 |
3.325 |
3.320 |
| S2 |
3.307 |
3.307 |
3.323 |
|
| S3 |
3.291 |
3.301 |
3.322 |
|
| S4 |
3.275 |
3.285 |
3.317 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.691 |
3.428 |
|
| R3 |
3.610 |
3.551 |
3.390 |
|
| R2 |
3.470 |
3.470 |
3.377 |
|
| R1 |
3.411 |
3.411 |
3.364 |
3.441 |
| PP |
3.330 |
3.330 |
3.330 |
3.345 |
| S1 |
3.271 |
3.271 |
3.338 |
3.301 |
| S2 |
3.190 |
3.190 |
3.325 |
|
| S3 |
3.050 |
3.131 |
3.313 |
|
| S4 |
2.910 |
2.991 |
3.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.286 |
0.104 |
3.1% |
0.037 |
1.1% |
38% |
False |
False |
246 |
| 10 |
3.390 |
3.204 |
0.186 |
5.6% |
0.028 |
0.9% |
66% |
False |
False |
231 |
| 20 |
3.390 |
3.052 |
0.338 |
10.2% |
0.030 |
0.9% |
81% |
False |
False |
157 |
| 40 |
3.390 |
2.851 |
0.539 |
16.2% |
0.024 |
0.7% |
88% |
False |
False |
117 |
| 60 |
3.390 |
2.724 |
0.666 |
20.0% |
0.018 |
0.5% |
90% |
False |
False |
143 |
| 80 |
3.390 |
2.635 |
0.755 |
22.7% |
0.015 |
0.4% |
92% |
False |
False |
127 |
| 100 |
3.390 |
2.506 |
0.884 |
26.6% |
0.013 |
0.4% |
93% |
False |
False |
111 |
| 120 |
3.390 |
2.467 |
0.923 |
27.8% |
0.011 |
0.3% |
93% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.372 |
|
1.618 |
3.356 |
|
1.000 |
3.346 |
|
0.618 |
3.340 |
|
HIGH |
3.330 |
|
0.618 |
3.324 |
|
0.500 |
3.322 |
|
0.382 |
3.320 |
|
LOW |
3.314 |
|
0.618 |
3.304 |
|
1.000 |
3.298 |
|
1.618 |
3.288 |
|
2.618 |
3.272 |
|
4.250 |
3.246 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.343 |
| PP |
3.323 |
3.337 |
| S1 |
3.322 |
3.332 |
|