NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.362 |
3.447 |
0.085 |
2.5% |
3.360 |
| High |
3.419 |
3.447 |
0.028 |
0.8% |
3.440 |
| Low |
3.346 |
3.410 |
0.064 |
1.9% |
3.327 |
| Close |
3.419 |
3.428 |
0.009 |
0.3% |
3.362 |
| Range |
0.073 |
0.037 |
-0.036 |
-49.3% |
0.113 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.5% |
0.000 |
| Volume |
1,004 |
557 |
-447 |
-44.5% |
3,514 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.521 |
3.448 |
|
| R3 |
3.502 |
3.484 |
3.438 |
|
| R2 |
3.465 |
3.465 |
3.435 |
|
| R1 |
3.447 |
3.447 |
3.431 |
3.438 |
| PP |
3.428 |
3.428 |
3.428 |
3.424 |
| S1 |
3.410 |
3.410 |
3.425 |
3.401 |
| S2 |
3.391 |
3.391 |
3.421 |
|
| S3 |
3.354 |
3.373 |
3.418 |
|
| S4 |
3.317 |
3.336 |
3.408 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.652 |
3.424 |
|
| R3 |
3.602 |
3.539 |
3.393 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.426 |
3.426 |
3.372 |
3.458 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.313 |
3.313 |
3.352 |
3.345 |
| S2 |
3.263 |
3.263 |
3.341 |
|
| S3 |
3.150 |
3.200 |
3.331 |
|
| S4 |
3.037 |
3.087 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.447 |
3.330 |
0.117 |
3.4% |
0.049 |
1.4% |
84% |
True |
False |
704 |
| 10 |
3.470 |
3.327 |
0.143 |
4.2% |
0.047 |
1.4% |
71% |
False |
False |
925 |
| 20 |
3.470 |
3.191 |
0.279 |
8.1% |
0.048 |
1.4% |
85% |
False |
False |
703 |
| 40 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
89% |
False |
False |
599 |
| 60 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
89% |
False |
False |
509 |
| 80 |
3.470 |
3.090 |
0.380 |
11.1% |
0.046 |
1.4% |
89% |
False |
False |
456 |
| 100 |
3.470 |
3.090 |
0.380 |
11.1% |
0.043 |
1.2% |
89% |
False |
False |
400 |
| 120 |
3.470 |
2.851 |
0.619 |
18.1% |
0.039 |
1.1% |
93% |
False |
False |
348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.544 |
|
1.618 |
3.507 |
|
1.000 |
3.484 |
|
0.618 |
3.470 |
|
HIGH |
3.447 |
|
0.618 |
3.433 |
|
0.500 |
3.429 |
|
0.382 |
3.424 |
|
LOW |
3.410 |
|
0.618 |
3.387 |
|
1.000 |
3.373 |
|
1.618 |
3.350 |
|
2.618 |
3.313 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.415 |
| PP |
3.428 |
3.402 |
| S1 |
3.428 |
3.389 |
|