NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 4.585 4.682 0.097 2.1% 4.037
High 4.669 4.748 0.079 1.7% 4.479
Low 4.585 4.667 0.082 1.8% 4.037
Close 4.650 4.734 0.084 1.8% 4.479
Range 0.084 0.081 -0.003 -3.6% 0.442
ATR 0.088 0.088 0.001 0.8% 0.000
Volume 785 892 107 13.6% 7,731
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.959 4.928 4.779
R3 4.878 4.847 4.756
R2 4.797 4.797 4.749
R1 4.766 4.766 4.741 4.782
PP 4.716 4.716 4.716 4.724
S1 4.685 4.685 4.727 4.701
S2 4.635 4.635 4.719
S3 4.554 4.604 4.712
S4 4.473 4.523 4.689
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.658 5.510 4.722
R3 5.216 5.068 4.601
R2 4.774 4.774 4.560
R1 4.626 4.626 4.520 4.700
PP 4.332 4.332 4.332 4.369
S1 4.184 4.184 4.438 4.258
S2 3.890 3.890 4.398
S3 3.448 3.742 4.357
S4 3.006 3.300 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.748 4.431 0.317 6.7% 0.089 1.9% 96% True False 862
10 4.748 3.929 0.819 17.3% 0.087 1.8% 98% True False 1,324
20 4.748 3.609 1.139 24.1% 0.081 1.7% 99% True False 1,061
40 4.748 3.408 1.340 28.3% 0.073 1.5% 99% True False 1,019
60 4.748 3.191 1.557 32.9% 0.065 1.4% 99% True False 913
80 4.748 3.090 1.658 35.0% 0.060 1.3% 99% True False 818
100 4.748 3.090 1.658 35.0% 0.058 1.2% 99% True False 714
120 4.748 3.090 1.658 35.0% 0.055 1.2% 99% True False 650
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.092
2.618 4.960
1.618 4.879
1.000 4.829
0.618 4.798
HIGH 4.748
0.618 4.717
0.500 4.708
0.382 4.698
LOW 4.667
0.618 4.617
1.000 4.586
1.618 4.536
2.618 4.455
4.250 4.323
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 4.725 4.696
PP 4.716 4.658
S1 4.708 4.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.