NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 4.713 4.463 -0.250 -5.3% 4.477
High 4.764 4.493 -0.271 -5.7% 4.748
Low 4.463 4.225 -0.238 -5.3% 4.463
Close 4.507 4.342 -0.165 -3.7% 4.734
Range 0.301 0.268 -0.033 -11.0% 0.285
ATR 0.118 0.129 0.012 10.0% 0.000
Volume 1,355 1,803 448 33.1% 3,794
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.157 5.018 4.489
R3 4.889 4.750 4.416
R2 4.621 4.621 4.391
R1 4.482 4.482 4.367 4.418
PP 4.353 4.353 4.353 4.321
S1 4.214 4.214 4.317 4.150
S2 4.085 4.085 4.293
S3 3.817 3.946 4.268
S4 3.549 3.678 4.195
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.404 4.891
R3 5.218 5.119 4.812
R2 4.933 4.933 4.786
R1 4.834 4.834 4.760 4.884
PP 4.648 4.648 4.648 4.673
S1 4.549 4.549 4.708 4.599
S2 4.363 4.363 4.682
S3 4.078 4.264 4.656
S4 3.793 3.979 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.225 0.690 15.9% 0.200 4.6% 17% False True 1,248
10 4.915 4.225 0.690 15.9% 0.150 3.4% 17% False True 1,175
20 4.915 3.743 1.172 27.0% 0.115 2.6% 51% False False 1,191
40 4.915 3.408 1.507 34.7% 0.090 2.1% 62% False False 1,082
60 4.915 3.269 1.646 37.9% 0.077 1.8% 65% False False 979
80 4.915 3.090 1.825 42.0% 0.069 1.6% 69% False False 873
100 4.915 3.090 1.825 42.0% 0.065 1.5% 69% False False 756
120 4.915 3.090 1.825 42.0% 0.062 1.4% 69% False False 689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.632
2.618 5.195
1.618 4.927
1.000 4.761
0.618 4.659
HIGH 4.493
0.618 4.391
0.500 4.359
0.382 4.327
LOW 4.225
0.618 4.059
1.000 3.957
1.618 3.791
2.618 3.523
4.250 3.086
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 4.359 4.548
PP 4.353 4.479
S1 4.348 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.