NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 5.345 5.472 0.127 2.4% 5.923
High 5.394 5.644 0.250 4.6% 5.925
Low 5.308 5.343 0.035 0.7% 5.300
Close 5.350 5.413 0.063 1.2% 5.413
Range 0.086 0.301 0.215 250.0% 0.625
ATR 0.196 0.203 0.008 3.8% 0.000
Volume 2,523 1,879 -644 -25.5% 13,702
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.370 6.192 5.579
R3 6.069 5.891 5.496
R2 5.768 5.768 5.468
R1 5.590 5.590 5.441 5.529
PP 5.467 5.467 5.467 5.436
S1 5.289 5.289 5.385 5.228
S2 5.166 5.166 5.358
S3 4.865 4.988 5.330
S4 4.564 4.687 5.247
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.421 7.042 5.757
R3 6.796 6.417 5.585
R2 6.171 6.171 5.528
R1 5.792 5.792 5.470 5.669
PP 5.546 5.546 5.546 5.485
S1 5.167 5.167 5.356 5.044
S2 4.921 4.921 5.298
S3 4.296 4.542 5.241
S4 3.671 3.917 5.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.925 5.300 0.625 11.5% 0.254 4.7% 18% False False 3,359
10 5.925 5.300 0.625 11.5% 0.199 3.7% 18% False False 2,691
20 5.925 5.051 0.874 16.1% 0.191 3.5% 41% False False 2,230
40 5.925 4.646 1.279 23.6% 0.178 3.3% 60% False False 2,113
60 5.925 4.206 1.719 31.8% 0.183 3.4% 70% False False 1,997
80 6.005 4.206 1.799 33.2% 0.187 3.5% 67% False False 2,052
100 6.005 3.988 2.017 37.3% 0.190 3.5% 71% False False 1,972
120 6.005 3.627 2.378 43.9% 0.172 3.2% 75% False False 1,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.923
2.618 6.432
1.618 6.131
1.000 5.945
0.618 5.830
HIGH 5.644
0.618 5.529
0.500 5.494
0.382 5.458
LOW 5.343
0.618 5.157
1.000 5.042
1.618 4.856
2.618 4.555
4.250 4.064
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 5.494 5.472
PP 5.467 5.452
S1 5.440 5.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.