NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
3.028 |
0.175 |
6.1% |
2.878 |
| High |
3.030 |
3.117 |
0.087 |
2.9% |
3.117 |
| Low |
2.817 |
2.984 |
0.167 |
5.9% |
2.685 |
| Close |
2.988 |
3.104 |
0.116 |
3.9% |
3.104 |
| Range |
0.213 |
0.133 |
-0.080 |
-37.6% |
0.432 |
| ATR |
0.176 |
0.173 |
-0.003 |
-1.8% |
0.000 |
| Volume |
15,313 |
13,230 |
-2,083 |
-13.6% |
61,417 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.419 |
3.177 |
|
| R3 |
3.334 |
3.286 |
3.141 |
|
| R2 |
3.201 |
3.201 |
3.128 |
|
| R1 |
3.153 |
3.153 |
3.116 |
3.177 |
| PP |
3.068 |
3.068 |
3.068 |
3.081 |
| S1 |
3.020 |
3.020 |
3.092 |
3.044 |
| S2 |
2.935 |
2.935 |
3.080 |
|
| S3 |
2.802 |
2.887 |
3.067 |
|
| S4 |
2.669 |
2.754 |
3.031 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.116 |
3.342 |
|
| R3 |
3.833 |
3.684 |
3.223 |
|
| R2 |
3.401 |
3.401 |
3.183 |
|
| R1 |
3.252 |
3.252 |
3.144 |
3.327 |
| PP |
2.969 |
2.969 |
2.969 |
3.006 |
| S1 |
2.820 |
2.820 |
3.064 |
2.895 |
| S2 |
2.537 |
2.537 |
3.025 |
|
| S3 |
2.105 |
2.388 |
2.985 |
|
| S4 |
1.673 |
1.956 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
2.685 |
0.432 |
13.9% |
0.193 |
6.2% |
97% |
True |
False |
15,283 |
| 10 |
3.183 |
2.685 |
0.498 |
16.0% |
0.164 |
5.3% |
84% |
False |
False |
16,057 |
| 20 |
3.342 |
2.685 |
0.657 |
21.2% |
0.158 |
5.1% |
64% |
False |
False |
16,126 |
| 40 |
4.308 |
2.685 |
1.623 |
52.3% |
0.172 |
5.6% |
26% |
False |
False |
12,907 |
| 60 |
5.396 |
2.685 |
2.711 |
87.3% |
0.187 |
6.0% |
15% |
False |
False |
10,719 |
| 80 |
5.396 |
2.685 |
2.711 |
87.3% |
0.187 |
6.0% |
15% |
False |
False |
9,353 |
| 100 |
5.396 |
2.685 |
2.711 |
87.3% |
0.179 |
5.8% |
15% |
False |
False |
8,207 |
| 120 |
5.925 |
2.685 |
3.240 |
104.4% |
0.183 |
5.9% |
13% |
False |
False |
7,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.682 |
|
2.618 |
3.465 |
|
1.618 |
3.332 |
|
1.000 |
3.250 |
|
0.618 |
3.199 |
|
HIGH |
3.117 |
|
0.618 |
3.066 |
|
0.500 |
3.051 |
|
0.382 |
3.035 |
|
LOW |
2.984 |
|
0.618 |
2.902 |
|
1.000 |
2.851 |
|
1.618 |
2.769 |
|
2.618 |
2.636 |
|
4.250 |
2.419 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.036 |
| PP |
3.068 |
2.969 |
| S1 |
3.051 |
2.901 |
|