NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.296 |
3.306 |
0.010 |
0.3% |
3.164 |
| High |
3.366 |
3.494 |
0.128 |
3.8% |
3.494 |
| Low |
3.242 |
3.294 |
0.052 |
1.6% |
3.095 |
| Close |
3.276 |
3.485 |
0.209 |
6.4% |
3.485 |
| Range |
0.124 |
0.200 |
0.076 |
61.3% |
0.399 |
| ATR |
0.164 |
0.168 |
0.004 |
2.3% |
0.000 |
| Volume |
12,089 |
13,090 |
1,001 |
8.3% |
73,545 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.955 |
3.595 |
|
| R3 |
3.824 |
3.755 |
3.540 |
|
| R2 |
3.624 |
3.624 |
3.522 |
|
| R1 |
3.555 |
3.555 |
3.503 |
3.590 |
| PP |
3.424 |
3.424 |
3.424 |
3.442 |
| S1 |
3.355 |
3.355 |
3.467 |
3.390 |
| S2 |
3.224 |
3.224 |
3.448 |
|
| S3 |
3.024 |
3.155 |
3.430 |
|
| S4 |
2.824 |
2.955 |
3.375 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.555 |
4.419 |
3.704 |
|
| R3 |
4.156 |
4.020 |
3.595 |
|
| R2 |
3.757 |
3.757 |
3.558 |
|
| R1 |
3.621 |
3.621 |
3.522 |
3.689 |
| PP |
3.358 |
3.358 |
3.358 |
3.392 |
| S1 |
3.222 |
3.222 |
3.448 |
3.290 |
| S2 |
2.959 |
2.959 |
3.412 |
|
| S3 |
2.560 |
2.823 |
3.375 |
|
| S4 |
2.161 |
2.424 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.095 |
0.399 |
11.4% |
0.150 |
4.3% |
98% |
True |
False |
14,709 |
| 10 |
3.494 |
2.685 |
0.809 |
23.2% |
0.172 |
4.9% |
99% |
True |
False |
14,996 |
| 20 |
3.494 |
2.685 |
0.809 |
23.2% |
0.156 |
4.5% |
99% |
True |
False |
16,391 |
| 40 |
3.940 |
2.685 |
1.255 |
36.0% |
0.168 |
4.8% |
64% |
False |
False |
13,918 |
| 60 |
5.393 |
2.685 |
2.708 |
77.7% |
0.184 |
5.3% |
30% |
False |
False |
11,499 |
| 80 |
5.396 |
2.685 |
2.711 |
77.8% |
0.187 |
5.4% |
30% |
False |
False |
9,997 |
| 100 |
5.396 |
2.685 |
2.711 |
77.8% |
0.181 |
5.2% |
30% |
False |
False |
8,747 |
| 120 |
5.887 |
2.685 |
3.202 |
91.9% |
0.179 |
5.1% |
25% |
False |
False |
7,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.344 |
|
2.618 |
4.018 |
|
1.618 |
3.818 |
|
1.000 |
3.694 |
|
0.618 |
3.618 |
|
HIGH |
3.494 |
|
0.618 |
3.418 |
|
0.500 |
3.394 |
|
0.382 |
3.370 |
|
LOW |
3.294 |
|
0.618 |
3.170 |
|
1.000 |
3.094 |
|
1.618 |
2.970 |
|
2.618 |
2.770 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.436 |
| PP |
3.424 |
3.387 |
| S1 |
3.394 |
3.338 |
|