NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.547 |
-0.050 |
-1.9% |
2.640 |
| High |
2.624 |
2.573 |
-0.051 |
-1.9% |
2.743 |
| Low |
2.527 |
2.454 |
-0.073 |
-2.9% |
2.529 |
| Close |
2.546 |
2.480 |
-0.066 |
-2.6% |
2.626 |
| Range |
0.097 |
0.119 |
0.022 |
22.7% |
0.214 |
| ATR |
0.132 |
0.131 |
-0.001 |
-0.7% |
0.000 |
| Volume |
15,190 |
36,063 |
20,873 |
137.4% |
109,529 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.789 |
2.545 |
|
| R3 |
2.740 |
2.670 |
2.513 |
|
| R2 |
2.621 |
2.621 |
2.502 |
|
| R1 |
2.551 |
2.551 |
2.491 |
2.527 |
| PP |
2.502 |
2.502 |
2.502 |
2.490 |
| S1 |
2.432 |
2.432 |
2.469 |
2.408 |
| S2 |
2.383 |
2.383 |
2.458 |
|
| S3 |
2.264 |
2.313 |
2.447 |
|
| S4 |
2.145 |
2.194 |
2.415 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.164 |
2.744 |
|
| R3 |
3.061 |
2.950 |
2.685 |
|
| R2 |
2.847 |
2.847 |
2.665 |
|
| R1 |
2.736 |
2.736 |
2.646 |
2.685 |
| PP |
2.633 |
2.633 |
2.633 |
2.607 |
| S1 |
2.522 |
2.522 |
2.606 |
2.471 |
| S2 |
2.419 |
2.419 |
2.587 |
|
| S3 |
2.205 |
2.308 |
2.567 |
|
| S4 |
1.991 |
2.094 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.454 |
0.289 |
11.7% |
0.126 |
5.1% |
9% |
False |
True |
24,590 |
| 10 |
2.773 |
2.454 |
0.319 |
12.9% |
0.119 |
4.8% |
8% |
False |
True |
21,686 |
| 20 |
2.773 |
2.429 |
0.344 |
13.9% |
0.119 |
4.8% |
15% |
False |
False |
21,269 |
| 40 |
3.263 |
2.429 |
0.834 |
33.6% |
0.131 |
5.3% |
6% |
False |
False |
17,628 |
| 60 |
3.494 |
2.429 |
1.065 |
42.9% |
0.142 |
5.7% |
5% |
False |
False |
17,204 |
| 80 |
3.867 |
2.429 |
1.438 |
58.0% |
0.149 |
6.0% |
4% |
False |
False |
15,798 |
| 100 |
5.393 |
2.429 |
2.964 |
119.5% |
0.164 |
6.6% |
2% |
False |
False |
14,072 |
| 120 |
5.396 |
2.429 |
2.967 |
119.6% |
0.168 |
6.8% |
2% |
False |
False |
12,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.885 |
|
1.618 |
2.766 |
|
1.000 |
2.692 |
|
0.618 |
2.647 |
|
HIGH |
2.573 |
|
0.618 |
2.528 |
|
0.500 |
2.514 |
|
0.382 |
2.499 |
|
LOW |
2.454 |
|
0.618 |
2.380 |
|
1.000 |
2.335 |
|
1.618 |
2.261 |
|
2.618 |
2.142 |
|
4.250 |
1.948 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.599 |
| PP |
2.502 |
2.559 |
| S1 |
2.491 |
2.520 |
|