CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,070 25,985 -85 -0.3% 26,210
High 26,225 26,170 -55 -0.2% 28,335
Low 25,390 25,575 185 0.7% 25,390
Close 25,700 25,735 35 0.1% 25,700
Range 835 595 -240 -28.7% 2,945
ATR 965 938 -26 -2.7% 0
Volume 6,918 4,758 -2,160 -31.2% 47,741
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,612 27,268 26,062
R3 27,017 26,673 25,899
R2 26,422 26,422 25,844
R1 26,078 26,078 25,790 25,953
PP 25,827 25,827 25,827 25,764
S1 25,483 25,483 25,680 25,358
S2 25,232 25,232 25,626
S3 24,637 24,888 25,571
S4 24,042 24,293 25,408
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,310 33,450 27,320
R3 32,365 30,505 26,510
R2 29,420 29,420 26,240
R1 27,560 27,560 25,970 27,018
PP 26,475 26,475 26,475 26,204
S1 24,615 24,615 25,430 24,073
S2 23,530 23,530 25,160
S3 20,585 21,670 24,890
S4 17,640 18,725 24,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,335 25,390 2,945 11.4% 1,264 4.9% 12% False False 9,836
10 28,335 25,390 2,945 11.4% 972 3.8% 12% False False 7,766
20 30,535 25,390 5,145 20.0% 856 3.3% 7% False False 4,426
40 32,705 25,390 7,315 28.4% 806 3.1% 5% False False 2,530
60 32,705 25,250 7,455 29.0% 884 3.4% 7% False False 1,698
80 32,705 25,250 7,455 29.0% 844 3.3% 7% False False 1,274
100 32,705 25,250 7,455 29.0% 851 3.3% 7% False False 1,020
120 32,705 24,635 8,070 31.4% 847 3.3% 14% False False 850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,699
2.618 27,728
1.618 27,133
1.000 26,765
0.618 26,538
HIGH 26,170
0.618 25,943
0.500 25,873
0.382 25,802
LOW 25,575
0.618 25,207
1.000 24,980
1.618 24,612
2.618 24,017
4.250 23,046
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 25,873 26,548
PP 25,827 26,277
S1 25,781 26,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.