NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.12 |
77.30 |
1.18 |
1.6% |
78.00 |
| High |
77.22 |
77.38 |
0.16 |
0.2% |
78.38 |
| Low |
75.98 |
75.62 |
-0.36 |
-0.5% |
72.68 |
| Close |
77.21 |
76.69 |
-0.52 |
-0.7% |
72.87 |
| Range |
1.24 |
1.76 |
0.52 |
41.9% |
5.70 |
| ATR |
2.09 |
2.07 |
-0.02 |
-1.1% |
0.00 |
| Volume |
7,048 |
10,019 |
2,971 |
42.2% |
40,888 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.84 |
81.03 |
77.66 |
|
| R3 |
80.08 |
79.27 |
77.17 |
|
| R2 |
78.32 |
78.32 |
77.01 |
|
| R1 |
77.51 |
77.51 |
76.85 |
77.04 |
| PP |
76.56 |
76.56 |
76.56 |
76.33 |
| S1 |
75.75 |
75.75 |
76.53 |
75.28 |
| S2 |
74.80 |
74.80 |
76.37 |
|
| S3 |
73.04 |
73.99 |
76.21 |
|
| S4 |
71.28 |
72.23 |
75.72 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.74 |
88.01 |
76.01 |
|
| R3 |
86.04 |
82.31 |
74.44 |
|
| R2 |
80.34 |
80.34 |
73.92 |
|
| R1 |
76.61 |
76.61 |
73.39 |
75.63 |
| PP |
74.64 |
74.64 |
74.64 |
74.15 |
| S1 |
70.91 |
70.91 |
72.35 |
69.93 |
| S2 |
68.94 |
68.94 |
71.83 |
|
| S3 |
63.24 |
65.21 |
71.30 |
|
| S4 |
57.54 |
59.51 |
69.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.86 |
|
2.618 |
81.99 |
|
1.618 |
80.23 |
|
1.000 |
79.14 |
|
0.618 |
78.47 |
|
HIGH |
77.38 |
|
0.618 |
76.71 |
|
0.500 |
76.50 |
|
0.382 |
76.29 |
|
LOW |
75.62 |
|
0.618 |
74.53 |
|
1.000 |
73.86 |
|
1.618 |
72.77 |
|
2.618 |
71.01 |
|
4.250 |
68.14 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.63 |
76.40 |
| PP |
76.56 |
76.11 |
| S1 |
76.50 |
75.82 |
|