NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 72.72 72.06 -0.66 -0.9% 66.43
High 73.33 73.48 0.15 0.2% 70.81
Low 71.86 71.91 0.05 0.1% 64.42
Close 72.05 73.27 1.22 1.7% 68.68
Range 1.47 1.57 0.10 6.8% 6.39
ATR 2.53 2.46 -0.07 -2.7% 0.00
Volume 9,361 8,438 -923 -9.9% 64,373
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.60 77.00 74.13
R3 76.03 75.43 73.70
R2 74.46 74.46 73.56
R1 73.86 73.86 73.41 74.16
PP 72.89 72.89 72.89 73.04
S1 72.29 72.29 73.13 72.59
S2 71.32 71.32 72.98
S3 69.75 70.72 72.84
S4 68.18 69.15 72.41
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 87.14 84.30 72.19
R3 80.75 77.91 70.44
R2 74.36 74.36 69.85
R1 71.52 71.52 69.27 72.94
PP 67.97 67.97 67.97 68.68
S1 65.13 65.13 68.09 66.55
S2 61.58 61.58 67.51
S3 55.19 58.74 66.92
S4 48.80 52.35 65.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.48 66.51 6.97 9.5% 2.22 3.0% 97% True False 11,781
10 73.48 64.42 9.06 12.4% 2.44 3.3% 98% True False 12,155
20 79.33 64.42 14.91 20.3% 2.78 3.8% 59% False False 11,548
40 79.33 64.42 14.91 20.3% 2.32 3.2% 59% False False 9,712
60 81.03 64.42 16.61 22.7% 2.20 3.0% 53% False False 9,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.15
2.618 77.59
1.618 76.02
1.000 75.05
0.618 74.45
HIGH 73.48
0.618 72.88
0.500 72.70
0.382 72.51
LOW 71.91
0.618 70.94
1.000 70.34
1.618 69.37
2.618 67.80
4.250 65.24
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 73.08 73.00
PP 72.89 72.74
S1 72.70 72.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.