NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 75.43 72.98 -2.45 -3.2% 80.08
High 76.09 73.72 -2.37 -3.1% 80.11
Low 72.71 72.60 -0.11 -0.2% 74.88
Close 72.92 73.23 0.31 0.4% 76.24
Range 3.38 1.12 -2.26 -66.9% 5.23
ATR 2.15 2.07 -0.07 -3.4% 0.00
Volume 31,768 30,838 -930 -2.9% 97,705
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 76.54 76.01 73.85
R3 75.42 74.89 73.54
R2 74.30 74.30 73.44
R1 73.77 73.77 73.33 74.04
PP 73.18 73.18 73.18 73.32
S1 72.65 72.65 73.13 72.92
S2 72.06 72.06 73.02
S3 70.94 71.53 72.92
S4 69.82 70.41 72.61
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.77 89.73 79.12
R3 87.54 84.50 77.68
R2 82.31 82.31 77.20
R1 79.27 79.27 76.72 78.18
PP 77.08 77.08 77.08 76.53
S1 74.04 74.04 75.76 72.95
S2 71.85 71.85 75.28
S3 66.62 68.81 74.80
S4 61.39 63.58 73.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.52 72.60 4.92 6.7% 2.19 3.0% 13% False True 26,376
10 80.48 72.60 7.88 10.8% 1.92 2.6% 8% False True 22,389
20 80.64 71.91 8.73 11.9% 1.83 2.5% 15% False False 20,028
40 80.64 64.42 16.22 22.1% 2.30 3.1% 54% False False 15,711
60 80.64 64.42 16.22 22.1% 2.18 3.0% 54% False False 13,131
80 81.03 64.42 16.61 22.7% 2.13 2.9% 53% False False 11,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 76.65
1.618 75.53
1.000 74.84
0.618 74.41
HIGH 73.72
0.618 73.29
0.500 73.16
0.382 73.03
LOW 72.60
0.618 71.91
1.000 71.48
1.618 70.79
2.618 69.67
4.250 67.84
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 73.21 75.03
PP 73.18 74.43
S1 73.16 73.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.