NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.07 |
71.45 |
0.38 |
0.5% |
69.12 |
| High |
71.70 |
73.00 |
1.30 |
1.8% |
72.82 |
| Low |
69.95 |
70.96 |
1.01 |
1.4% |
68.51 |
| Close |
71.28 |
72.19 |
0.91 |
1.3% |
70.94 |
| Range |
1.75 |
2.04 |
0.29 |
16.6% |
4.31 |
| ATR |
2.24 |
2.22 |
-0.01 |
-0.6% |
0.00 |
| Volume |
21,570 |
38,477 |
16,907 |
78.4% |
110,557 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.17 |
77.22 |
73.31 |
|
| R3 |
76.13 |
75.18 |
72.75 |
|
| R2 |
74.09 |
74.09 |
72.56 |
|
| R1 |
73.14 |
73.14 |
72.38 |
73.62 |
| PP |
72.05 |
72.05 |
72.05 |
72.29 |
| S1 |
71.10 |
71.10 |
72.00 |
71.58 |
| S2 |
70.01 |
70.01 |
71.82 |
|
| S3 |
67.97 |
69.06 |
71.63 |
|
| S4 |
65.93 |
67.02 |
71.07 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
81.62 |
73.31 |
|
| R3 |
79.38 |
77.31 |
72.13 |
|
| R2 |
75.07 |
75.07 |
71.73 |
|
| R1 |
73.00 |
73.00 |
71.34 |
74.04 |
| PP |
70.76 |
70.76 |
70.76 |
71.27 |
| S1 |
68.69 |
68.69 |
70.54 |
69.73 |
| S2 |
66.45 |
66.45 |
70.15 |
|
| S3 |
62.14 |
64.38 |
69.75 |
|
| S4 |
57.83 |
60.07 |
68.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.00 |
69.29 |
3.71 |
5.1% |
2.09 |
2.9% |
78% |
True |
False |
26,835 |
| 10 |
73.00 |
68.51 |
4.49 |
6.2% |
1.99 |
2.8% |
82% |
True |
False |
24,151 |
| 20 |
76.09 |
64.58 |
11.51 |
15.9% |
2.41 |
3.3% |
66% |
False |
False |
27,686 |
| 40 |
80.64 |
64.58 |
16.06 |
22.2% |
2.08 |
2.9% |
47% |
False |
False |
22,796 |
| 60 |
80.64 |
64.42 |
16.22 |
22.5% |
2.31 |
3.2% |
48% |
False |
False |
18,883 |
| 80 |
80.64 |
64.42 |
16.22 |
22.5% |
2.24 |
3.1% |
48% |
False |
False |
16,125 |
| 100 |
81.03 |
64.42 |
16.61 |
23.0% |
2.17 |
3.0% |
47% |
False |
False |
14,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.67 |
|
2.618 |
78.34 |
|
1.618 |
76.30 |
|
1.000 |
75.04 |
|
0.618 |
74.26 |
|
HIGH |
73.00 |
|
0.618 |
72.22 |
|
0.500 |
71.98 |
|
0.382 |
71.74 |
|
LOW |
70.96 |
|
0.618 |
69.70 |
|
1.000 |
68.92 |
|
1.618 |
67.66 |
|
2.618 |
65.62 |
|
4.250 |
62.29 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.12 |
71.95 |
| PP |
72.05 |
71.71 |
| S1 |
71.98 |
71.48 |
|