NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 75.32 76.71 1.39 1.8% 73.44
High 76.84 76.78 -0.06 -0.1% 76.84
Low 75.00 74.79 -0.21 -0.3% 72.39
Close 76.47 75.05 -1.42 -1.9% 75.05
Range 1.84 1.99 0.15 8.2% 4.45
ATR 2.09 2.08 -0.01 -0.3% 0.00
Volume 113,446 61,571 -51,875 -45.7% 435,973
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.51 80.27 76.14
R3 79.52 78.28 75.60
R2 77.53 77.53 75.41
R1 76.29 76.29 75.23 75.92
PP 75.54 75.54 75.54 75.35
S1 74.30 74.30 74.87 73.93
S2 73.55 73.55 74.69
S3 71.56 72.31 74.50
S4 69.57 70.32 73.96
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.11 86.03 77.50
R3 83.66 81.58 76.27
R2 79.21 79.21 75.87
R1 77.13 77.13 75.46 78.17
PP 74.76 74.76 74.76 75.28
S1 72.68 72.68 74.64 73.72
S2 70.31 70.31 74.23
S3 65.86 68.23 73.83
S4 61.41 63.78 72.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.84 72.39 4.45 5.9% 1.67 2.2% 60% False False 87,194
10 76.84 69.70 7.14 9.5% 1.85 2.5% 75% False False 87,875
20 76.84 67.42 9.42 12.6% 2.04 2.7% 81% False False 78,131
40 76.84 66.83 10.01 13.3% 2.26 3.0% 82% False False 59,922
60 79.02 64.58 14.44 19.2% 2.31 3.1% 73% False False 48,889
80 80.64 64.58 16.06 21.4% 2.20 2.9% 65% False False 40,520
100 80.64 64.42 16.22 21.6% 2.27 3.0% 66% False False 34,286
120 81.03 64.42 16.61 22.1% 2.23 3.0% 64% False False 29,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 81.99
1.618 80.00
1.000 78.77
0.618 78.01
HIGH 76.78
0.618 76.02
0.500 75.79
0.382 75.55
LOW 74.79
0.618 73.56
1.000 72.80
1.618 71.57
2.618 69.58
4.250 66.33
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 75.79 75.55
PP 75.54 75.38
S1 75.30 75.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.