COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 16-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2008 |
16-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
783.0 |
788.2 |
5.2 |
0.7% |
834.0 |
| High |
799.5 |
802.5 |
3.0 |
0.4% |
834.0 |
| Low |
782.1 |
786.0 |
3.9 |
0.5% |
753.0 |
| Close |
796.5 |
789.8 |
-6.7 |
-0.8% |
774.7 |
| Range |
17.4 |
16.5 |
-0.9 |
-5.2% |
81.0 |
| ATR |
|
|
|
|
|
| Volume |
777 |
647 |
-130 |
-16.7% |
8,347 |
|
| Daily Pivots for day following 16-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.3 |
832.5 |
798.9 |
|
| R3 |
825.8 |
816.0 |
794.3 |
|
| R2 |
809.3 |
809.3 |
792.8 |
|
| R1 |
799.5 |
799.5 |
791.3 |
804.4 |
| PP |
792.8 |
792.8 |
792.8 |
795.2 |
| S1 |
783.0 |
783.0 |
788.3 |
787.9 |
| S2 |
776.3 |
776.3 |
786.8 |
|
| S3 |
759.8 |
766.5 |
785.3 |
|
| S4 |
743.3 |
750.0 |
780.7 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.2 |
983.5 |
819.3 |
|
| R3 |
949.2 |
902.5 |
797.0 |
|
| R2 |
868.2 |
868.2 |
789.6 |
|
| R1 |
821.5 |
821.5 |
782.1 |
804.4 |
| PP |
787.2 |
787.2 |
787.2 |
778.7 |
| S1 |
740.5 |
740.5 |
767.3 |
723.4 |
| S2 |
706.2 |
706.2 |
759.9 |
|
| S3 |
625.2 |
659.5 |
752.4 |
|
| S4 |
544.2 |
578.5 |
730.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.6 |
|
2.618 |
845.7 |
|
1.618 |
829.2 |
|
1.000 |
819.0 |
|
0.618 |
812.7 |
|
HIGH |
802.5 |
|
0.618 |
796.2 |
|
0.500 |
794.3 |
|
0.382 |
792.3 |
|
LOW |
786.0 |
|
0.618 |
775.8 |
|
1.000 |
769.5 |
|
1.618 |
759.3 |
|
2.618 |
742.8 |
|
4.250 |
715.9 |
|
|
| Fisher Pivots for day following 16-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
794.3 |
787.0 |
| PP |
792.8 |
784.3 |
| S1 |
791.3 |
781.5 |
|