COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	884.6	875.0	-9.6	-1.1%	783.0
High	915.0	888.0	-27.0	-3.0%	915.0
Low	853.7	841.0	-12.7	-1.5%	782.1
Close	908.0	876.4	-31.6	-3.5%	876.4
Range	61.3	47.0	-14.3	-23.3%	132.9
ATR	0.0	33.0	33.0		0.0
Volume	2,827	943	-1,884	-66.6%	5,938

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,009.5	989.9	902.3
R3	962.5	942.9	889.3
R2	915.5	915.5	885.0
R1	895.9	895.9	880.7	905.7
PP	868.5	868.5	868.5	873.4
S1	848.9	848.9	872.1	858.7
S2	821.5	821.5	867.8
S3	774.5	801.9	863.5
S4	727.5	754.9	850.6

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,256.5	1,199.4	949.5
R3	1,123.6	1,066.5	912.9
R2	990.7	990.7	900.8
R1	933.6	933.6	888.6	962.2
PP	857.8	857.8	857.8	872.1
S1	800.7	800.7	864.2	829.3
S2	724.9	724.9	852.0
S3	592.0	667.8	839.9
S4	459.1	534.9	803.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	915.0	782.1	132.9	15.2%	45.8	5.2%	71%	False	False	1,187
10	915.0	753.0	162.0	18.5%	33.3	3.8%	76%	False	False	1,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,087.8
2.618	1,011.0
1.618	964.0
1.000	935.0
0.618	917.0
HIGH	888.0
0.618	870.0
0.500	864.5
0.382	859.0
LOW	841.0
0.618	812.0
1.000	794.0
1.618	765.0
2.618	718.0
4.250	641.3

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	872.4	869.3
PP	868.5	862.2
S1	864.5	855.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols