COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	875.0	892.5	17.5	2.0%	783.0
High	888.0	923.8	35.8	4.0%	915.0
Low	841.0	892.5	51.5	6.1%	782.1
Close	876.4	922.3	45.9	5.2%	876.4
Range	47.0	31.3	-15.7	-33.4%	132.9
ATR	33.0	34.0	1.0	3.1%	0.0
Volume	943	649	-294	-31.2%	5,938

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,006.8	995.8	939.5
R3	975.5	964.5	930.9
R2	944.2	944.2	928.0
R1	933.2	933.2	925.2	938.7
PP	912.9	912.9	912.9	915.6
S1	901.9	901.9	919.4	907.4
S2	881.6	881.6	916.6
S3	850.3	870.6	913.7
S4	819.0	839.3	905.1

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,256.5	1,199.4	949.5
R3	1,123.6	1,066.5	912.9
R2	990.7	990.7	900.8
R1	933.6	933.6	888.6	962.2
PP	857.8	857.8	857.8	872.1
S1	800.7	800.7	864.2	829.3
S2	724.9	724.9	852.0
S3	592.0	667.8	839.9
S4	459.1	534.9	803.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.8	786.0	137.8	14.9%	48.6	5.3%	99%	True	False	1,162
10	923.8	753.0	170.8	18.5%	34.5	3.7%	99%	True	False	1,381

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,056.8
2.618	1,005.7
1.618	974.4
1.000	955.1
0.618	943.1
HIGH	923.8
0.618	911.8
0.500	908.2
0.382	904.5
LOW	892.5
0.618	873.2
1.000	861.2
1.618	841.9
2.618	810.6
4.250	759.5

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	917.6	909.0
PP	912.9	895.7
S1	908.2	882.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols