COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 24-Sep-2008

Day Change Summary
	Previous	Current
	23-Sep-2008	24-Sep-2008	Change	Change %	Previous Week
Open	923.7	907.1	-16.6	-1.8%	783.0
High	923.9	918.2	-5.7	-0.6%	915.0
Low	902.0	901.0	-1.0	-0.1%	782.1
Close	904.7	909.3	4.6	0.5%	876.4
Range	21.9	17.2	-4.7	-21.5%	132.9
ATR	33.2	32.0	-1.1	-3.4%	0.0
Volume	556	716	160	28.8%	5,938

Daily Pivots for day following 24-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	961.1	952.4	918.8
R3	943.9	935.2	914.0
R2	926.7	926.7	912.5
R1	918.0	918.0	910.9	922.4
PP	909.5	909.5	909.5	911.7
S1	900.8	900.8	907.7	905.2
S2	892.3	892.3	906.1
S3	875.1	883.6	904.6
S4	857.9	866.4	899.8

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,256.5	1,199.4	949.5
R3	1,123.6	1,066.5	912.9
R2	990.7	990.7	900.8
R1	933.6	933.6	888.6	962.2
PP	857.8	857.8	857.8	872.1
S1	800.7	800.7	864.2	829.3
S2	724.9	724.9	852.0
S3	592.0	667.8	839.9
S4	459.1	534.9	803.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.9	841.0	82.9	9.1%	35.7	3.9%	82%	False	False	1,138
10	923.9	753.0	170.9	18.8%	33.2	3.6%	91%	False	False	1,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	991.3
2.618	963.2
1.618	946.0
1.000	935.4
0.618	928.8
HIGH	918.2
0.618	911.6
0.500	909.6
0.382	907.6
LOW	901.0
0.618	890.4
1.000	883.8
1.618	873.2
2.618	856.0
4.250	827.9

Fisher Pivots for day following 24-Sep-2008
Pivot	1 day	3 day
R1	909.6	908.9
PP	909.5	908.6
S1	909.4	908.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols