COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	907.1	905.0	-2.1	-0.2%	783.0
High	918.2	905.4	-12.8	-1.4%	915.0
Low	901.0	887.9	-13.1	-1.5%	782.1
Close	909.3	896.1	-13.2	-1.5%	876.4
Range	17.2	17.5	0.3	1.7%	132.9
ATR	32.0	31.3	-0.8	-2.4%	0.0
Volume	716	125	-591	-82.5%	5,938

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.0	940.0	905.7
R3	931.5	922.5	900.9
R2	914.0	914.0	899.3
R1	905.0	905.0	897.7	900.8
PP	896.5	896.5	896.5	894.3
S1	887.5	887.5	894.5	883.3
S2	879.0	879.0	892.9
S3	861.5	870.0	891.3
S4	844.0	852.5	886.5

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,256.5	1,199.4	949.5
R3	1,123.6	1,066.5	912.9
R2	990.7	990.7	900.8
R1	933.6	933.6	888.6	962.2
PP	857.8	857.8	857.8	872.1
S1	800.7	800.7	864.2	829.3
S2	724.9	724.9	852.0
S3	592.0	667.8	839.9
S4	459.1	534.9	803.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.9	841.0	82.9	9.3%	27.0	3.0%	66%	False	False	597
10	923.9	760.5	163.4	18.2%	33.3	3.7%	83%	False	False	883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	979.8
2.618	951.2
1.618	933.7
1.000	922.9
0.618	916.2
HIGH	905.4
0.618	898.7
0.500	896.7
0.382	894.6
LOW	887.9
0.618	877.1
1.000	870.4
1.618	859.6
2.618	842.1
4.250	813.5

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	896.7	905.9
PP	896.5	902.6
S1	896.3	899.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols