COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 26-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2008 |
26-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
905.0 |
896.5 |
-8.5 |
-0.9% |
892.5 |
| High |
905.4 |
921.5 |
16.1 |
1.8% |
923.9 |
| Low |
887.9 |
893.5 |
5.6 |
0.6% |
887.9 |
| Close |
896.1 |
902.4 |
6.3 |
0.7% |
902.4 |
| Range |
17.5 |
28.0 |
10.5 |
60.0% |
36.0 |
| ATR |
31.3 |
31.0 |
-0.2 |
-0.7% |
0.0 |
| Volume |
125 |
431 |
306 |
244.8% |
2,477 |
|
| Daily Pivots for day following 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.8 |
974.1 |
917.8 |
|
| R3 |
961.8 |
946.1 |
910.1 |
|
| R2 |
933.8 |
933.8 |
907.5 |
|
| R1 |
918.1 |
918.1 |
905.0 |
926.0 |
| PP |
905.8 |
905.8 |
905.8 |
909.7 |
| S1 |
890.1 |
890.1 |
899.8 |
898.0 |
| S2 |
877.8 |
877.8 |
897.3 |
|
| S3 |
849.8 |
862.1 |
894.7 |
|
| S4 |
821.8 |
834.1 |
887.0 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.7 |
993.6 |
922.2 |
|
| R3 |
976.7 |
957.6 |
912.3 |
|
| R2 |
940.7 |
940.7 |
909.0 |
|
| R1 |
921.6 |
921.6 |
905.7 |
931.2 |
| PP |
904.7 |
904.7 |
904.7 |
909.5 |
| S1 |
885.6 |
885.6 |
899.1 |
895.2 |
| S2 |
868.7 |
868.7 |
895.8 |
|
| S3 |
832.7 |
849.6 |
892.5 |
|
| S4 |
796.7 |
813.6 |
882.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.5 |
|
2.618 |
994.8 |
|
1.618 |
966.8 |
|
1.000 |
949.5 |
|
0.618 |
938.8 |
|
HIGH |
921.5 |
|
0.618 |
910.8 |
|
0.500 |
907.5 |
|
0.382 |
904.2 |
|
LOW |
893.5 |
|
0.618 |
876.2 |
|
1.000 |
865.5 |
|
1.618 |
848.2 |
|
2.618 |
820.2 |
|
4.250 |
774.5 |
|
|
| Fisher Pivots for day following 26-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.5 |
904.7 |
| PP |
905.8 |
903.9 |
| S1 |
904.1 |
903.2 |
|