COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 905.0 896.5 -8.5 -0.9% 892.5
High 905.4 921.5 16.1 1.8% 923.9
Low 887.9 893.5 5.6 0.6% 887.9
Close 896.1 902.4 6.3 0.7% 902.4
Range 17.5 28.0 10.5 60.0% 36.0
ATR 31.3 31.0 -0.2 -0.7% 0.0
Volume 125 431 306 244.8% 2,477
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 989.8 974.1 917.8
R3 961.8 946.1 910.1
R2 933.8 933.8 907.5
R1 918.1 918.1 905.0 926.0
PP 905.8 905.8 905.8 909.7
S1 890.1 890.1 899.8 898.0
S2 877.8 877.8 897.3
S3 849.8 862.1 894.7
S4 821.8 834.1 887.0
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,012.7 993.6 922.2
R3 976.7 957.6 912.3
R2 940.7 940.7 909.0
R1 921.6 921.6 905.7 931.2
PP 904.7 904.7 904.7 909.5
S1 885.6 885.6 899.1 895.2
S2 868.7 868.7 895.8
S3 832.7 849.6 892.5
S4 796.7 813.6 882.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.9 887.9 36.0 4.0% 23.2 2.6% 40% False False 495
10 923.9 782.1 141.8 15.7% 34.5 3.8% 85% False False 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,040.5
2.618 994.8
1.618 966.8
1.000 949.5
0.618 938.8
HIGH 921.5
0.618 910.8
0.500 907.5
0.382 904.2
LOW 893.5
0.618 876.2
1.000 865.5
1.618 848.2
2.618 820.2
4.250 774.5
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 907.5 904.7
PP 905.8 903.9
S1 904.1 903.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols