COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 29-Sep-2008

Day Change Summary
	Previous	Current
	26-Sep-2008	29-Sep-2008	Change	Change %	Previous Week
Open	896.5	890.1	-6.4	-0.7%	892.5
High	921.5	925.6	4.1	0.4%	923.9
Low	893.5	889.9	-3.6	-0.4%	887.9
Close	902.4	907.5	5.1	0.6%	902.4
Range	28.0	35.7	7.7	27.5%	36.0
ATR	31.0	31.4	0.3	1.1%	0.0
Volume	431	1,407	976	226.5%	2,477

Daily Pivots for day following 29-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,014.8	996.8	927.1
R3	979.1	961.1	917.3
R2	943.4	943.4	914.0
R1	925.4	925.4	910.8	934.4
PP	907.7	907.7	907.7	912.2
S1	889.7	889.7	904.2	898.7
S2	872.0	872.0	901.0
S3	836.3	854.0	897.7
S4	800.6	818.3	887.9

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,012.7	993.6	922.2
R3	976.7	957.6	912.3
R2	940.7	940.7	909.0
R1	921.6	921.6	905.7	931.2
PP	904.7	904.7	904.7	909.5
S1	885.6	885.6	899.1	895.2
S2	868.7	868.7	895.8
S3	832.7	849.6	892.5
S4	796.7	813.6	882.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.6	887.9	37.7	4.2%	24.1	2.7%	52%	True	False	647
10	925.6	786.0	139.6	15.4%	36.3	4.0%	87%	True	False	904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,077.3
2.618	1,019.1
1.618	983.4
1.000	961.3
0.618	947.7
HIGH	925.6
0.618	912.0
0.500	907.8
0.382	903.5
LOW	889.9
0.618	867.8
1.000	854.2
1.618	832.1
2.618	796.4
4.250	738.2

Fisher Pivots for day following 29-Sep-2008
Pivot	1 day	3 day
R1	907.8	907.3
PP	907.7	907.0
S1	907.6	906.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols