COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 30-Sep-2008

Day Change Summary
	Previous	Current
	29-Sep-2008	30-Sep-2008	Change	Change %	Previous Week
Open	890.1	918.0	27.9	3.1%	892.5
High	925.6	918.0	-7.6	-0.8%	923.9
Low	889.9	884.0	-5.9	-0.7%	887.9
Close	907.5	894.8	-12.7	-1.4%	902.4
Range	35.7	34.0	-1.7	-4.8%	36.0
ATR	31.4	31.6	0.2	0.6%	0.0
Volume	1,407	568	-839	-59.6%	2,477

Daily Pivots for day following 30-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,000.9	981.9	913.5
R3	966.9	947.9	904.2
R2	932.9	932.9	901.0
R1	913.9	913.9	897.9	906.4
PP	898.9	898.9	898.9	895.2
S1	879.9	879.9	891.7	872.4
S2	864.9	864.9	888.6
S3	830.9	845.9	885.5
S4	796.9	811.9	876.1

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,012.7	993.6	922.2
R3	976.7	957.6	912.3
R2	940.7	940.7	909.0
R1	921.6	921.6	905.7	931.2
PP	904.7	904.7	904.7	909.5
S1	885.6	885.6	899.1	895.2
S2	868.7	868.7	895.8
S3	832.7	849.6	892.5
S4	796.7	813.6	882.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.6	884.0	41.6	4.6%	26.5	3.0%	26%	False	True	649
10	925.6	795.2	130.4	14.6%	38.1	4.3%	76%	False	False	896
20	925.6	753.0	172.6	19.3%	28.6	3.2%	82%	False	False	1,048

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,062.5
2.618	1,007.0
1.618	973.0
1.000	952.0
0.618	939.0
HIGH	918.0
0.618	905.0
0.500	901.0
0.382	897.0
LOW	884.0
0.618	863.0
1.000	850.0
1.618	829.0
2.618	795.0
4.250	739.5

Fisher Pivots for day following 30-Sep-2008
Pivot	1 day	3 day
R1	901.0	904.8
PP	898.9	901.5
S1	896.9	898.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols