COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 01-Oct-2008

Day Change Summary
	Previous	Current
	30-Sep-2008	01-Oct-2008	Change	Change %	Previous Week
Open	918.0	900.0	-18.0	-2.0%	892.5
High	918.0	905.0	-13.0	-1.4%	923.9
Low	884.0	888.0	4.0	0.5%	887.9
Close	894.8	901.4	6.6	0.7%	902.4
Range	34.0	17.0	-17.0	-50.0%	36.0
ATR	31.6	30.5	-1.0	-3.3%	0.0
Volume	568	521	-47	-8.3%	2,477

Daily Pivots for day following 01-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.1	942.3	910.8
R3	932.1	925.3	906.1
R2	915.1	915.1	904.5
R1	908.3	908.3	903.0	911.7
PP	898.1	898.1	898.1	899.9
S1	891.3	891.3	899.8	894.7
S2	881.1	881.1	898.3
S3	864.1	874.3	896.7
S4	847.1	857.3	892.1

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,012.7	993.6	922.2
R3	976.7	957.6	912.3
R2	940.7	940.7	909.0
R1	921.6	921.6	905.7	931.2
PP	904.7	904.7	904.7	909.5
S1	885.6	885.6	899.1	895.2
S2	868.7	868.7	895.8
S3	832.7	849.6	892.5
S4	796.7	813.6	882.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.6	884.0	41.6	4.6%	26.4	2.9%	42%	False	False	610
10	925.6	841.0	84.6	9.4%	31.1	3.4%	71%	False	False	874
20	925.6	753.0	172.6	19.1%	28.8	3.2%	86%	False	False	1,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	977.3
2.618	949.5
1.618	932.5
1.000	922.0
0.618	915.5
HIGH	905.0
0.618	898.5
0.500	896.5
0.382	894.5
LOW	888.0
0.618	877.5
1.000	871.0
1.618	860.5
2.618	843.5
4.250	815.8

Fisher Pivots for day following 01-Oct-2008
Pivot	1 day	3 day
R1	899.8	904.8
PP	898.1	903.7
S1	896.5	902.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols