COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 02-Oct-2008

Day Change Summary
	Previous	Current
	01-Oct-2008	02-Oct-2008	Change	Change %	Previous Week
Open	900.0	872.2	-27.8	-3.1%	892.5
High	905.0	876.2	-28.8	-3.2%	923.9
Low	888.0	851.8	-36.2	-4.1%	887.9
Close	901.4	856.5	-44.9	-5.0%	902.4
Range	17.0	24.4	7.4	43.5%	36.0
ATR	30.5	31.9	1.4	4.5%	0.0
Volume	521	645	124	23.8%	2,477

Daily Pivots for day following 02-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	934.7	920.0	869.9
R3	910.3	895.6	863.2
R2	885.9	885.9	861.0
R1	871.2	871.2	858.7	866.4
PP	861.5	861.5	861.5	859.1
S1	846.8	846.8	854.3	842.0
S2	837.1	837.1	852.0
S3	812.7	822.4	849.8
S4	788.3	798.0	843.1

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,012.7	993.6	922.2
R3	976.7	957.6	912.3
R2	940.7	940.7	909.0
R1	921.6	921.6	905.7	931.2
PP	904.7	904.7	904.7	909.5
S1	885.6	885.6	899.1	895.2
S2	868.7	868.7	895.8
S3	832.7	849.6	892.5
S4	796.7	813.6	882.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.6	851.8	73.8	8.6%	27.8	3.2%	6%	False	True	714
10	925.6	841.0	84.6	9.9%	27.4	3.2%	18%	False	False	656
20	925.6	753.0	172.6	20.2%	29.2	3.4%	60%	False	False	1,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	979.9
2.618	940.1
1.618	915.7
1.000	900.6
0.618	891.3
HIGH	876.2
0.618	866.9
0.500	864.0
0.382	861.1
LOW	851.8
0.618	836.7
1.000	827.4
1.618	812.3
2.618	787.9
4.250	748.1

Fisher Pivots for day following 02-Oct-2008
Pivot	1 day	3 day
R1	864.0	884.9
PP	861.5	875.4
S1	859.0	866.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols