COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
900.0 |
872.2 |
-27.8 |
-3.1% |
892.5 |
| High |
905.0 |
876.2 |
-28.8 |
-3.2% |
923.9 |
| Low |
888.0 |
851.8 |
-36.2 |
-4.1% |
887.9 |
| Close |
901.4 |
856.5 |
-44.9 |
-5.0% |
902.4 |
| Range |
17.0 |
24.4 |
7.4 |
43.5% |
36.0 |
| ATR |
30.5 |
31.9 |
1.4 |
4.5% |
0.0 |
| Volume |
521 |
645 |
124 |
23.8% |
2,477 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.7 |
920.0 |
869.9 |
|
| R3 |
910.3 |
895.6 |
863.2 |
|
| R2 |
885.9 |
885.9 |
861.0 |
|
| R1 |
871.2 |
871.2 |
858.7 |
866.4 |
| PP |
861.5 |
861.5 |
861.5 |
859.1 |
| S1 |
846.8 |
846.8 |
854.3 |
842.0 |
| S2 |
837.1 |
837.1 |
852.0 |
|
| S3 |
812.7 |
822.4 |
849.8 |
|
| S4 |
788.3 |
798.0 |
843.1 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.7 |
993.6 |
922.2 |
|
| R3 |
976.7 |
957.6 |
912.3 |
|
| R2 |
940.7 |
940.7 |
909.0 |
|
| R1 |
921.6 |
921.6 |
905.7 |
931.2 |
| PP |
904.7 |
904.7 |
904.7 |
909.5 |
| S1 |
885.6 |
885.6 |
899.1 |
895.2 |
| S2 |
868.7 |
868.7 |
895.8 |
|
| S3 |
832.7 |
849.6 |
892.5 |
|
| S4 |
796.7 |
813.6 |
882.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.9 |
|
2.618 |
940.1 |
|
1.618 |
915.7 |
|
1.000 |
900.6 |
|
0.618 |
891.3 |
|
HIGH |
876.2 |
|
0.618 |
866.9 |
|
0.500 |
864.0 |
|
0.382 |
861.1 |
|
LOW |
851.8 |
|
0.618 |
836.7 |
|
1.000 |
827.4 |
|
1.618 |
812.3 |
|
2.618 |
787.9 |
|
4.250 |
748.1 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
864.0 |
884.9 |
| PP |
861.5 |
875.4 |
| S1 |
859.0 |
866.0 |
|