COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 03-Oct-2008

Day Change Summary
	Previous	Current
	02-Oct-2008	03-Oct-2008	Change	Change %	Previous Week
Open	872.2	850.0	-22.2	-2.5%	890.1
High	876.2	854.5	-21.7	-2.5%	925.6
Low	851.8	845.7	-6.1	-0.7%	845.7
Close	856.5	844.3	-12.2	-1.4%	844.3
Range	24.4	8.8	-15.6	-63.9%	79.9
ATR	31.9	30.4	-1.5	-4.7%	0.0
Volume	645	1,045	400	62.0%	4,186

Daily Pivots for day following 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	874.6	868.2	849.1
R3	865.8	859.4	846.7
R2	857.0	857.0	845.9
R1	850.6	850.6	845.1	849.4
PP	848.2	848.2	848.2	847.6
S1	841.8	841.8	843.5	840.6
S2	839.4	839.4	842.7
S3	830.6	833.0	841.9
S4	821.8	824.2	839.5

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.6	1,057.8	888.2
R3	1,031.7	977.9	866.3
R2	951.8	951.8	858.9
R1	898.0	898.0	851.6	885.0
PP	871.9	871.9	871.9	865.3
S1	818.1	818.1	837.0	805.1
S2	792.0	792.0	829.7
S3	712.1	738.2	822.3
S4	632.2	658.3	800.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.6	845.7	79.9	9.5%	24.0	2.8%	-2%	False	True	837
10	925.6	845.7	79.9	9.5%	23.6	2.8%	-2%	False	True	666
20	925.6	753.0	172.6	20.4%	28.4	3.4%	53%	False	False	1,047

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	891.9
2.618	877.5
1.618	868.7
1.000	863.3
0.618	859.9
HIGH	854.5
0.618	851.1
0.500	850.1
0.382	849.1
LOW	845.7
0.618	840.3
1.000	836.9
1.618	831.5
2.618	822.7
4.250	808.3

Fisher Pivots for day following 03-Oct-2008
Pivot	1 day	3 day
R1	850.1	875.4
PP	848.2	865.0
S1	846.2	854.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols