COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary
Previous Current
06-Oct-2008 07-Oct-2008 Change Change % Previous Week
Open 869.2 871.0 1.8 0.2% 890.1
High 880.0 899.8 19.8 2.3% 925.6
Low 869.1 871.0 1.9 0.2% 845.7
Close 875.8 891.5 15.7 1.8% 844.3
Range 10.9 28.8 17.9 164.2% 79.9
ATR 30.8 30.6 -0.1 -0.5% 0.0
Volume 203 194 -9 -4.4% 4,186
Daily Pivots for day following 07-Oct-2008
Classic Woodie Camarilla DeMark
R4 973.8 961.5 907.3
R3 945.0 932.7 899.4
R2 916.2 916.2 896.8
R1 903.9 903.9 894.1 910.1
PP 887.4 887.4 887.4 890.5
S1 875.1 875.1 888.9 881.3
S2 858.6 858.6 886.2
S3 829.8 846.3 883.6
S4 801.0 817.5 875.7
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,111.6 1,057.8 888.2
R3 1,031.7 977.9 866.3
R2 951.8 951.8 858.9
R1 898.0 898.0 851.6 885.0
PP 871.9 871.9 871.9 865.3
S1 818.1 818.1 837.0 805.1
S2 792.0 792.0 829.7
S3 712.1 738.2 822.3
S4 632.2 658.3 800.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.0 845.7 59.3 6.7% 18.0 2.0% 77% False False 521
10 925.6 845.7 79.9 9.0% 22.2 2.5% 57% False False 585
20 925.6 753.0 172.6 19.4% 28.4 3.2% 80% False False 964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,022.2
2.618 975.2
1.618 946.4
1.000 928.6
0.618 917.6
HIGH 899.8
0.618 888.8
0.500 885.4
0.382 882.0
LOW 871.0
0.618 853.2
1.000 842.2
1.618 824.4
2.618 795.6
4.250 748.6
Fisher Pivots for day following 07-Oct-2008
Pivot 1 day 3 day
R1 889.5 885.3
PP 887.4 879.0
S1 885.4 872.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.