COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 07-Oct-2008

Day Change Summary
	Previous	Current
	06-Oct-2008	07-Oct-2008	Change	Change %	Previous Week
Open	869.2	871.0	1.8	0.2%	890.1
High	880.0	899.8	19.8	2.3%	925.6
Low	869.1	871.0	1.9	0.2%	845.7
Close	875.8	891.5	15.7	1.8%	844.3
Range	10.9	28.8	17.9	164.2%	79.9
ATR	30.8	30.6	-0.1	-0.5%	0.0
Volume	203	194	-9	-4.4%	4,186

Daily Pivots for day following 07-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	973.8	961.5	907.3
R3	945.0	932.7	899.4
R2	916.2	916.2	896.8
R1	903.9	903.9	894.1	910.1
PP	887.4	887.4	887.4	890.5
S1	875.1	875.1	888.9	881.3
S2	858.6	858.6	886.2
S3	829.8	846.3	883.6
S4	801.0	817.5	875.7

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.6	1,057.8	888.2
R3	1,031.7	977.9	866.3
R2	951.8	951.8	858.9
R1	898.0	898.0	851.6	885.0
PP	871.9	871.9	871.9	865.3
S1	818.1	818.1	837.0	805.1
S2	792.0	792.0	829.7
S3	712.1	738.2	822.3
S4	632.2	658.3	800.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	905.0	845.7	59.3	6.7%	18.0	2.0%	77%	False	False	521
10	925.6	845.7	79.9	9.0%	22.2	2.5%	57%	False	False	585
20	925.6	753.0	172.6	19.4%	28.4	3.2%	80%	False	False	964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,022.2
2.618	975.2
1.618	946.4
1.000	928.6
0.618	917.6
HIGH	899.8
0.618	888.8
0.500	885.4
0.382	882.0
LOW	871.0
0.618	853.2
1.000	842.2
1.618	824.4
2.618	795.6
4.250	748.6

Fisher Pivots for day following 07-Oct-2008
Pivot	1 day	3 day
R1	889.5	885.3
PP	887.4	879.0
S1	885.4	872.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols