COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 871.0 891.5 20.5 2.4% 890.1
High 899.8 930.0 30.2 3.4% 925.6
Low 871.0 891.5 20.5 2.4% 845.7
Close 891.5 916.7 25.2 2.8% 844.3
Range 28.8 38.5 9.7 33.7% 79.9
ATR 30.6 31.2 0.6 1.8% 0.0
Volume 194 1,032 838 432.0% 4,186
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,028.2 1,011.0 937.9
R3 989.7 972.5 927.3
R2 951.2 951.2 923.8
R1 934.0 934.0 920.2 942.6
PP 912.7 912.7 912.7 917.1
S1 895.5 895.5 913.2 904.1
S2 874.2 874.2 909.6
S3 835.7 857.0 906.1
S4 797.2 818.5 895.5
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,111.6 1,057.8 888.2
R3 1,031.7 977.9 866.3
R2 951.8 951.8 858.9
R1 898.0 898.0 851.6 885.0
PP 871.9 871.9 871.9 865.3
S1 818.1 818.1 837.0 805.1
S2 792.0 792.0 829.7
S3 712.1 738.2 822.3
S4 632.2 658.3 800.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.0 845.7 84.3 9.2% 22.3 2.4% 84% True False 623
10 930.0 845.7 84.3 9.2% 24.4 2.7% 84% True False 617
20 930.0 753.0 177.0 19.3% 28.8 3.1% 92% True False 966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,093.6
2.618 1,030.8
1.618 992.3
1.000 968.5
0.618 953.8
HIGH 930.0
0.618 915.3
0.500 910.8
0.382 906.2
LOW 891.5
0.618 867.7
1.000 853.0
1.618 829.2
2.618 790.7
4.250 727.9
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 914.7 911.0
PP 912.7 905.3
S1 910.8 899.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.