COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 08-Oct-2008

Day Change Summary
	Previous	Current
	07-Oct-2008	08-Oct-2008	Change	Change %	Previous Week
Open	871.0	891.5	20.5	2.4%	890.1
High	899.8	930.0	30.2	3.4%	925.6
Low	871.0	891.5	20.5	2.4%	845.7
Close	891.5	916.7	25.2	2.8%	844.3
Range	28.8	38.5	9.7	33.7%	79.9
ATR	30.6	31.2	0.6	1.8%	0.0
Volume	194	1,032	838	432.0%	4,186

Daily Pivots for day following 08-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,028.2	1,011.0	937.9
R3	989.7	972.5	927.3
R2	951.2	951.2	923.8
R1	934.0	934.0	920.2	942.6
PP	912.7	912.7	912.7	917.1
S1	895.5	895.5	913.2	904.1
S2	874.2	874.2	909.6
S3	835.7	857.0	906.1
S4	797.2	818.5	895.5

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.6	1,057.8	888.2
R3	1,031.7	977.9	866.3
R2	951.8	951.8	858.9
R1	898.0	898.0	851.6	885.0
PP	871.9	871.9	871.9	865.3
S1	818.1	818.1	837.0	805.1
S2	792.0	792.0	829.7
S3	712.1	738.2	822.3
S4	632.2	658.3	800.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	930.0	845.7	84.3	9.2%	22.3	2.4%	84%	True	False	623
10	930.0	845.7	84.3	9.2%	24.4	2.7%	84%	True	False	617
20	930.0	753.0	177.0	19.3%	28.8	3.1%	92%	True	False	966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,093.6
2.618	1,030.8
1.618	992.3
1.000	968.5
0.618	953.8
HIGH	930.0
0.618	915.3
0.500	910.8
0.382	906.2
LOW	891.5
0.618	867.7
1.000	853.0
1.618	829.2
2.618	790.7
4.250	727.9

Fisher Pivots for day following 08-Oct-2008
Pivot	1 day	3 day
R1	914.7	911.0
PP	912.7	905.3
S1	910.8	899.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols