COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 09-Oct-2008

Day Change Summary
	Previous	Current
	08-Oct-2008	09-Oct-2008	Change	Change %	Previous Week
Open	891.5	917.3	25.8	2.9%	890.1
High	930.0	930.4	0.4	0.0%	925.6
Low	891.5	895.9	4.4	0.5%	845.7
Close	916.7	896.2	-20.5	-2.2%	844.3
Range	38.5	34.5	-4.0	-10.4%	79.9
ATR	31.2	31.4	0.2	0.8%	0.0
Volume	1,032	256	-776	-75.2%	4,186

Daily Pivots for day following 09-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,011.0	988.1	915.2
R3	976.5	953.6	905.7
R2	942.0	942.0	902.5
R1	919.1	919.1	899.4	913.3
PP	907.5	907.5	907.5	904.6
S1	884.6	884.6	893.0	878.8
S2	873.0	873.0	889.9
S3	838.5	850.1	886.7
S4	804.0	815.6	877.2

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.6	1,057.8	888.2
R3	1,031.7	977.9	866.3
R2	951.8	951.8	858.9
R1	898.0	898.0	851.6	885.0
PP	871.9	871.9	871.9	865.3
S1	818.1	818.1	837.0	805.1
S2	792.0	792.0	829.7
S3	712.1	738.2	822.3
S4	632.2	658.3	800.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	930.4	845.7	84.7	9.5%	24.3	2.7%	60%	True	False	546
10	930.4	845.7	84.7	9.5%	26.1	2.9%	60%	True	False	630
20	930.4	760.5	169.9	19.0%	29.7	3.3%	80%	True	False	756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,077.0
2.618	1,020.7
1.618	986.2
1.000	964.9
0.618	951.7
HIGH	930.4
0.618	917.2
0.500	913.2
0.382	909.1
LOW	895.9
0.618	874.6
1.000	861.4
1.618	840.1
2.618	805.6
4.250	749.3

Fisher Pivots for day following 09-Oct-2008
Pivot	1 day	3 day
R1	913.2	900.7
PP	907.5	899.2
S1	901.9	897.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols