COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 13-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	13-Oct-2008	Change	Change %	Previous Week
Open	929.0	870.0	-59.0	-6.4%	869.2
High	935.2	871.2	-64.0	-6.8%	935.2
Low	839.0	840.0	1.0	0.1%	839.0
Close	868.5	851.4	-17.1	-2.0%	868.5
Range	96.2	31.2	-65.0	-67.6%	96.2
ATR	36.0	35.7	-0.3	-1.0%	0.0
Volume	610	1,305	695	113.9%	2,295

Daily Pivots for day following 13-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	947.8	930.8	868.6
R3	916.6	899.6	860.0
R2	885.4	885.4	857.1
R1	868.4	868.4	854.3	861.3
PP	854.2	854.2	854.2	850.7
S1	837.2	837.2	848.5	830.1
S2	823.0	823.0	845.7
S3	791.8	806.0	842.8
S4	760.6	774.8	834.2

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,169.5	1,115.2	921.4
R3	1,073.3	1,019.0	895.0
R2	977.1	977.1	886.1
R1	922.8	922.8	877.3	901.9
PP	880.9	880.9	880.9	870.4
S1	826.6	826.6	859.7	805.7
S2	784.7	784.7	850.9
S3	688.5	730.4	842.0
S4	592.3	634.2	815.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.2	839.0	96.2	11.3%	45.8	5.4%	13%	False	False	679
10	935.2	839.0	96.2	11.3%	32.4	3.8%	13%	False	False	637
20	935.2	786.0	149.2	17.5%	34.4	4.0%	44%	False	False	771

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,003.8
2.618	952.9
1.618	921.7
1.000	902.4
0.618	890.5
HIGH	871.2
0.618	859.3
0.500	855.6
0.382	851.9
LOW	840.0
0.618	820.7
1.000	808.8
1.618	789.5
2.618	758.3
4.250	707.4

Fisher Pivots for day following 13-Oct-2008
Pivot	1 day	3 day
R1	855.6	887.1
PP	854.2	875.2
S1	852.8	863.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols