COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 14-Oct-2008

Day Change Summary
	Previous	Current
	13-Oct-2008	14-Oct-2008	Change	Change %	Previous Week
Open	870.0	855.7	-14.3	-1.6%	869.2
High	871.2	855.7	-15.5	-1.8%	935.2
Low	840.0	845.4	5.4	0.6%	839.0
Close	851.4	847.8	-3.6	-0.4%	868.5
Range	31.2	10.3	-20.9	-67.0%	96.2
ATR	35.7	33.9	-1.8	-5.1%	0.0
Volume	1,305	960	-345	-26.4%	2,295

Daily Pivots for day following 14-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	880.5	874.5	853.5
R3	870.2	864.2	850.6
R2	859.9	859.9	849.7
R1	853.9	853.9	848.7	851.8
PP	849.6	849.6	849.6	848.6
S1	843.6	843.6	846.9	841.5
S2	839.3	839.3	845.9
S3	829.0	833.3	845.0
S4	818.7	823.0	842.1

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,169.5	1,115.2	921.4
R3	1,073.3	1,019.0	895.0
R2	977.1	977.1	886.1
R1	922.8	922.8	877.3	901.9
PP	880.9	880.9	880.9	870.4
S1	826.6	826.6	859.7	805.7
S2	784.7	784.7	850.9
S3	688.5	730.4	842.0
S4	592.3	634.2	815.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.2	839.0	96.2	11.3%	42.1	5.0%	9%	False	False	832
10	935.2	839.0	96.2	11.3%	30.1	3.5%	9%	False	False	677
20	935.2	795.2	140.0	16.5%	34.1	4.0%	38%	False	False	786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	899.5
2.618	882.7
1.618	872.4
1.000	866.0
0.618	862.1
HIGH	855.7
0.618	851.8
0.500	850.6
0.382	849.3
LOW	845.4
0.618	839.0
1.000	835.1
1.618	828.7
2.618	818.4
4.250	801.6

Fisher Pivots for day following 14-Oct-2008
Pivot	1 day	3 day
R1	850.6	887.1
PP	849.6	874.0
S1	848.7	860.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols