COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 15-Oct-2008

Day Change Summary
	Previous	Current
	14-Oct-2008	15-Oct-2008	Change	Change %	Previous Week
Open	855.7	851.9	-3.8	-0.4%	869.2
High	855.7	863.5	7.8	0.9%	935.2
Low	845.4	848.0	2.6	0.3%	839.0
Close	847.8	847.7	-0.1	0.0%	868.5
Range	10.3	15.5	5.2	50.5%	96.2
ATR	33.9	32.6	-1.3	-3.8%	0.0
Volume	960	325	-635	-66.1%	2,295

Daily Pivots for day following 15-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	899.6	889.1	856.2
R3	884.1	873.6	852.0
R2	868.6	868.6	850.5
R1	858.1	858.1	849.1	855.6
PP	853.1	853.1	853.1	851.8
S1	842.6	842.6	846.3	840.1
S2	837.6	837.6	844.9
S3	822.1	827.1	843.4
S4	806.6	811.6	839.2

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,169.5	1,115.2	921.4
R3	1,073.3	1,019.0	895.0
R2	977.1	977.1	886.1
R1	922.8	922.8	877.3	901.9
PP	880.9	880.9	880.9	870.4
S1	826.6	826.6	859.7	805.7
S2	784.7	784.7	850.9
S3	688.5	730.4	842.0
S4	592.3	634.2	815.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.2	839.0	96.2	11.3%	37.5	4.4%	9%	False	False	691
10	935.2	839.0	96.2	11.3%	29.9	3.5%	9%	False	False	657
20	935.2	839.0	96.2	11.3%	30.5	3.6%	9%	False	False	765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	929.4
2.618	904.1
1.618	888.6
1.000	879.0
0.618	873.1
HIGH	863.5
0.618	857.6
0.500	855.8
0.382	853.9
LOW	848.0
0.618	838.4
1.000	832.5
1.618	822.9
2.618	807.4
4.250	782.1

Fisher Pivots for day following 15-Oct-2008
Pivot	1 day	3 day
R1	855.8	855.6
PP	853.1	853.0
S1	850.4	850.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols