COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 15-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2008 |
15-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
855.7 |
851.9 |
-3.8 |
-0.4% |
869.2 |
| High |
855.7 |
863.5 |
7.8 |
0.9% |
935.2 |
| Low |
845.4 |
848.0 |
2.6 |
0.3% |
839.0 |
| Close |
847.8 |
847.7 |
-0.1 |
0.0% |
868.5 |
| Range |
10.3 |
15.5 |
5.2 |
50.5% |
96.2 |
| ATR |
33.9 |
32.6 |
-1.3 |
-3.8% |
0.0 |
| Volume |
960 |
325 |
-635 |
-66.1% |
2,295 |
|
| Daily Pivots for day following 15-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.6 |
889.1 |
856.2 |
|
| R3 |
884.1 |
873.6 |
852.0 |
|
| R2 |
868.6 |
868.6 |
850.5 |
|
| R1 |
858.1 |
858.1 |
849.1 |
855.6 |
| PP |
853.1 |
853.1 |
853.1 |
851.8 |
| S1 |
842.6 |
842.6 |
846.3 |
840.1 |
| S2 |
837.6 |
837.6 |
844.9 |
|
| S3 |
822.1 |
827.1 |
843.4 |
|
| S4 |
806.6 |
811.6 |
839.2 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.5 |
1,115.2 |
921.4 |
|
| R3 |
1,073.3 |
1,019.0 |
895.0 |
|
| R2 |
977.1 |
977.1 |
886.1 |
|
| R1 |
922.8 |
922.8 |
877.3 |
901.9 |
| PP |
880.9 |
880.9 |
880.9 |
870.4 |
| S1 |
826.6 |
826.6 |
859.7 |
805.7 |
| S2 |
784.7 |
784.7 |
850.9 |
|
| S3 |
688.5 |
730.4 |
842.0 |
|
| S4 |
592.3 |
634.2 |
815.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.4 |
|
2.618 |
904.1 |
|
1.618 |
888.6 |
|
1.000 |
879.0 |
|
0.618 |
873.1 |
|
HIGH |
863.5 |
|
0.618 |
857.6 |
|
0.500 |
855.8 |
|
0.382 |
853.9 |
|
LOW |
848.0 |
|
0.618 |
838.4 |
|
1.000 |
832.5 |
|
1.618 |
822.9 |
|
2.618 |
807.4 |
|
4.250 |
782.1 |
|
|
| Fisher Pivots for day following 15-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
855.8 |
855.6 |
| PP |
853.1 |
853.0 |
| S1 |
850.4 |
850.3 |
|