COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 16-Oct-2008

Day Change Summary
	Previous	Current
	15-Oct-2008	16-Oct-2008	Change	Change %	Previous Week
Open	851.9	856.5	4.6	0.5%	869.2
High	863.5	856.6	-6.9	-0.8%	935.2
Low	848.0	800.9	-47.1	-5.6%	839.0
Close	847.7	813.0	-34.7	-4.1%	868.5
Range	15.5	55.7	40.2	259.4%	96.2
ATR	32.6	34.2	1.7	5.1%	0.0
Volume	325	148	-177	-54.5%	2,295

Daily Pivots for day following 16-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	990.6	957.5	843.6
R3	934.9	901.8	828.3
R2	879.2	879.2	823.2
R1	846.1	846.1	818.1	834.8
PP	823.5	823.5	823.5	817.9
S1	790.4	790.4	807.9	779.1
S2	767.8	767.8	802.8
S3	712.1	734.7	797.7
S4	656.4	679.0	782.4

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,169.5	1,115.2	921.4
R3	1,073.3	1,019.0	895.0
R2	977.1	977.1	886.1
R1	922.8	922.8	877.3	901.9
PP	880.9	880.9	880.9	870.4
S1	826.6	826.6	859.7	805.7
S2	784.7	784.7	850.9
S3	688.5	730.4	842.0
S4	592.3	634.2	815.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.2	800.9	134.3	16.5%	41.8	5.1%	9%	False	True	669
10	935.2	800.9	134.3	16.5%	33.0	4.1%	9%	False	True	607
20	935.2	800.9	134.3	16.5%	30.2	3.7%	9%	False	True	631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,093.3
2.618	1,002.4
1.618	946.7
1.000	912.3
0.618	891.0
HIGH	856.6
0.618	835.3
0.500	828.8
0.382	822.2
LOW	800.9
0.618	766.5
1.000	745.2
1.618	710.8
2.618	655.1
4.250	564.2

Fisher Pivots for day following 16-Oct-2008
Pivot	1 day	3 day
R1	828.8	832.2
PP	823.5	825.8
S1	818.3	819.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols