COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 17-Oct-2008

Day Change Summary
	Previous	Current
	16-Oct-2008	17-Oct-2008	Change	Change %	Previous Week
Open	856.5	821.2	-35.3	-4.1%	870.0
High	856.6	823.4	-33.2	-3.9%	871.2
Low	800.9	788.7	-12.2	-1.5%	788.7
Close	813.0	795.8	-17.2	-2.1%	795.8
Range	55.7	34.7	-21.0	-37.7%	82.5
ATR	34.2	34.3	0.0	0.1%	0.0
Volume	148	257	109	73.6%	2,995

Daily Pivots for day following 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	906.7	886.0	814.9
R3	872.0	851.3	805.3
R2	837.3	837.3	802.2
R1	816.6	816.6	799.0	809.6
PP	802.6	802.6	802.6	799.2
S1	781.9	781.9	792.6	774.9
S2	767.9	767.9	789.4
S3	733.2	747.2	786.3
S4	698.5	712.5	776.7

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,066.1	1,013.4	841.2
R3	983.6	930.9	818.5
R2	901.1	901.1	810.9
R1	848.4	848.4	803.4	833.5
PP	818.6	818.6	818.6	811.1
S1	765.9	765.9	788.2	751.0
S2	736.1	736.1	780.7
S3	653.6	683.4	773.1
S4	571.1	600.9	750.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	871.2	788.7	82.5	10.4%	29.5	3.7%	9%	False	True	599
10	935.2	788.7	146.5	18.4%	35.6	4.5%	5%	False	True	529
20	935.2	788.7	146.5	18.4%	29.6	3.7%	5%	False	True	597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	970.9
2.618	914.2
1.618	879.5
1.000	858.1
0.618	844.8
HIGH	823.4
0.618	810.1
0.500	806.1
0.382	802.0
LOW	788.7
0.618	767.3
1.000	754.0
1.618	732.6
2.618	697.9
4.250	641.2

Fisher Pivots for day following 17-Oct-2008
Pivot	1 day	3 day
R1	806.1	826.1
PP	802.6	816.0
S1	799.2	805.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols